UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:17 | - | 32,31 |
01.10.24 16:21:16 | - | 32,31 |
01.10.24 16:21:13 | - | 32,31 |
01.10.24 16:21:11 | - | 32,31 |
01.10.24 16:21:10 | - | 32,30 |
01.10.24 16:21:08 | - | 32,30 |
01.10.24 16:21:08 | - | 32,31 |
01.10.24 16:21:06 | - | 32,30 |
01.10.24 16:20:55 | - | 32,31 |
01.10.24 16:20:47 | - | 32,31 |
01.10.24 16:20:40 | - | 32,31 |
01.10.24 16:20:37 | - | 32,31 |
01.10.24 16:20:31 | - | 32,31 |
01.10.24 16:20:29 | - | 32,31 |
01.10.24 16:20:25 | - | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:21 | - | 32,31 |
01.10.24 16:20:19 | - | 32,31 |
01.10.24 16:20:18 | - | 32,32 |
01.10.24 16:20:16 | - | 32,32 |
01.10.24 16:20:13 | - | 32,31 |
01.10.24 16:20:11 | - | 32,31 |
01.10.24 16:20:07 | - | 32,30 |
01.10.24 16:19:59 | - | 32,28 |
01.10.24 16:19:54 | - | 32,28 |
01.10.24 16:19:33 | - | 32,28 |
01.10.24 16:19:23 | - | 32,28 |
01.10.24 16:19:23 | - | 32,29 |
01.10.24 16:19:18 | - | 32,29 |
01.10.24 16:19:16 | - | 32,29 |
01.10.24 16:19:10 | - | 32,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:04 | - | 32,28 |
01.10.24 16:18:57 | - | 32,28 |
01.10.24 16:18:31 | - | 32,28 |
01.10.24 16:18:28 | - | 32,28 |
01.10.24 16:18:24 | - | 32,29 |
01.10.24 16:18:21 | - | 32,29 |
01.10.24 16:18:20 | - | 32,29 |
01.10.24 16:18:17 | - | 32,28 |
01.10.24 16:18:16 | - | 32,29 |
01.10.24 16:18:13 | - | 32,29 |
01.10.24 16:18:05 | - | 32,29 |
01.10.24 16:18:03 | - | 32,29 |
01.10.24 16:17:58 | - | 32,29 |
01.10.24 16:17:57 | - | 32,29 |
01.10.24 16:17:55 | - | 32,30 |