UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:04 | - | 32,35 |
01.10.24 16:24:03 | - | 32,35 |
01.10.24 16:24:02 | - | 32,35 |
01.10.24 16:24:00 | - | 32,35 |
01.10.24 16:23:51 | - | 32,35 |
01.10.24 16:23:49 | - | 32,36 |
01.10.24 16:23:46 | - | 32,37 |
01.10.24 16:23:43 | - | 32,37 |
01.10.24 16:23:18 | - | 32,37 |
01.10.24 16:23:07 | - | 32,37 |
01.10.24 16:23:06 | - | 32,36 |
01.10.24 16:23:00 | - | 32,36 |
01.10.24 16:22:56 | - | 32,36 |
01.10.24 16:22:52 | - | 32,35 |
01.10.24 16:22:49 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:42 | - | 32,34 |
01.10.24 16:22:39 | - | 32,34 |
01.10.24 16:22:39 | - | 32,34 |
01.10.24 16:22:35 | - | 32,34 |
01.10.24 16:22:31 | - | 32,34 |
01.10.24 16:22:30 | - | 32,34 |
01.10.24 16:22:24 | - | 32,34 |
01.10.24 16:22:18 | - | 32,34 |
01.10.24 16:22:16 | - | 32,34 |
01.10.24 16:22:14 | - | 32,34 |
01.10.24 16:22:13 | - | 32,35 |
01.10.24 16:22:12 | - | 32,35 |
01.10.24 16:22:09 | - | 32,35 |
01.10.24 16:22:03 | - | 32,35 |
01.10.24 16:22:03 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:59 | - | 32,35 |
01.10.24 16:21:59 | - | 32,35 |
01.10.24 16:21:57 | - | 32,35 |
01.10.24 16:21:52 | - | 32,35 |
01.10.24 16:21:48 | - | 32,35 |
01.10.24 16:21:47 | - | 32,34 |
01.10.24 16:21:46 | - | 32,33 |
01.10.24 16:21:43 | - | 32,33 |
01.10.24 16:21:37 | - | 32,33 |
01.10.24 16:21:36 | - | 32,32 |
01.10.24 16:21:32 | - | 32,32 |
01.10.24 16:21:31 | - | 32,31 |
01.10.24 16:21:29 | - | 32,31 |
01.10.24 16:21:27 | - | 32,31 |
01.10.24 16:21:25 | - | 32,31 |