UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:39 | - | 32,26 |
01.10.24 17:25:30 | - | 32,26 |
01.10.24 17:25:11 | - | 32,25 |
01.10.24 17:24:55 | - | 32,25 |
01.10.24 17:24:53 | - | 32,26 |
01.10.24 17:24:51 | - | 32,25 |
01.10.24 17:24:50 | - | 32,26 |
01.10.24 17:24:45 | - | 32,25 |
01.10.24 17:24:44 | - | 32,25 |
01.10.24 17:24:33 | - | 32,25 |
01.10.24 17:24:29 | - | 32,26 |
01.10.24 17:24:09 | - | 32,26 |
01.10.24 17:24:09 | - | 32,26 |
01.10.24 17:24:07 | - | 32,26 |
01.10.24 17:24:04 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:59 | - | 32,25 |
01.10.24 17:23:55 | - | 32,26 |
01.10.24 17:23:46 | - | 32,26 |
01.10.24 17:23:39 | - | 32,27 |
01.10.24 17:23:22 | - | 32,27 |
01.10.24 17:23:18 | - | 32,27 |
01.10.24 17:23:12 | - | 32,27 |
01.10.24 17:23:09 | - | 32,27 |
01.10.24 17:22:50 | - | 32,27 |
01.10.24 17:22:45 | - | 32,27 |
01.10.24 17:22:42 | - | 32,26 |
01.10.24 17:22:42 | - | 32,26 |
01.10.24 17:22:31 | - | 32,26 |
01.10.24 17:22:23 | - | 32,26 |
01.10.24 17:22:19 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | - | 32,26 |
01.10.24 17:22:02 | - | 32,25 |
01.10.24 17:21:49 | - | 32,25 |
01.10.24 17:21:47 | - | 32,24 |
01.10.24 17:21:46 | - | 32,24 |
01.10.24 17:21:46 | - | 32,24 |
01.10.24 17:21:43 | - | 32,24 |
01.10.24 17:21:39 | - | 32,24 |
01.10.24 17:21:10 | - | 32,24 |
01.10.24 17:21:07 | - | 32,24 |
01.10.24 17:20:42 | - | 32,24 |
01.10.24 17:20:38 | - | 32,25 |
01.10.24 17:20:35 | - | 32,25 |
01.10.24 17:20:22 | - | 32,25 |
01.10.24 17:20:17 | - | 32,25 |