UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:35 | - | 32,20 |
01.10.24 18:49:31 | - | 32,19 |
01.10.24 18:49:29 | - | 32,20 |
01.10.24 18:49:27 | - | 32,19 |
01.10.24 18:49:23 | - | 32,19 |
01.10.24 18:49:19 | - | 32,19 |
01.10.24 18:49:06 | - | 32,19 |
01.10.24 18:49:04 | - | 32,20 |
01.10.24 18:49:02 | - | 32,19 |
01.10.24 18:49:00 | - | 32,20 |
01.10.24 18:48:58 | - | 32,20 |
01.10.24 18:48:54 | - | 32,20 |
01.10.24 18:48:52 | - | 32,21 |
01.10.24 18:48:49 | - | 32,20 |
01.10.24 18:48:40 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:38 | - | 32,19 |
01.10.24 18:48:34 | - | 32,20 |
01.10.24 18:48:32 | - | 32,19 |
01.10.24 18:48:24 | - | 32,20 |
01.10.24 18:48:22 | - | 32,19 |
01.10.24 18:48:20 | - | 32,20 |
01.10.24 18:48:16 | - | 32,21 |
01.10.24 18:48:14 | - | 32,20 |
01.10.24 18:48:12 | - | 32,20 |
01.10.24 18:47:56 | - | 32,20 |
01.10.24 18:47:50 | - | 32,20 |
01.10.24 18:47:42 | - | 32,20 |
01.10.24 18:47:40 | - | 32,20 |
01.10.24 18:47:38 | - | 32,19 |
01.10.24 18:47:36 | - | 32,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:34 | - | 32,19 |
01.10.24 18:47:32 | - | 32,19 |
01.10.24 18:47:30 | - | 32,17 |
01.10.24 18:47:28 | - | 32,17 |
01.10.24 18:47:26 | - | 32,17 |
01.10.24 18:47:24 | - | 32,17 |
01.10.24 18:47:18 | - | 32,19 |
01.10.24 18:47:08 | - | 32,19 |
01.10.24 18:47:06 | - | 32,19 |
01.10.24 18:47:04 | - | 32,19 |
01.10.24 18:47:00 | - | 32,20 |
01.10.24 18:46:58 | - | 32,20 |
01.10.24 18:46:56 | - | 32,20 |
01.10.24 18:46:50 | - | 32,20 |
01.10.24 18:46:46 | - | 32,21 |