UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:51 | - | 32,25 |
01.10.24 18:38:43 | - | 32,26 |
01.10.24 18:38:41 | - | 32,25 |
01.10.24 18:38:37 | - | 32,26 |
01.10.24 18:38:35 | - | 32,25 |
01.10.24 18:38:29 | - | 32,26 |
01.10.24 18:38:27 | - | 32,26 |
01.10.24 18:38:25 | - | 32,26 |
01.10.24 18:38:23 | - | 32,26 |
01.10.24 18:38:19 | - | 32,27 |
01.10.24 18:38:09 | - | 32,26 |
01.10.24 18:38:03 | - | 32,27 |
01.10.24 18:38:01 | - | 32,26 |
01.10.24 18:37:59 | - | 32,27 |
01.10.24 18:37:55 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:37:53 | - | 32,27 |
01.10.24 18:37:51 | - | 32,26 |
01.10.24 18:37:49 | - | 32,27 |
01.10.24 18:37:47 | - | 32,26 |
01.10.24 18:37:45 | - | 32,27 |
01.10.24 18:37:43 | - | 32,26 |
01.10.24 18:37:29 | - | 32,27 |
01.10.24 18:37:27 | - | 32,26 |
01.10.24 18:37:25 | - | 32,26 |
01.10.24 18:37:21 | - | 32,27 |
01.10.24 18:37:17 | - | 32,27 |
01.10.24 18:37:09 | - | 32,28 |
01.10.24 18:37:07 | - | 32,27 |
01.10.24 18:37:01 | - | 32,28 |
01.10.24 18:36:59 | - | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:55 | - | 32,27 |
01.10.24 18:36:53 | - | 32,28 |
01.10.24 18:36:51 | - | 32,28 |
01.10.24 18:36:49 | - | 32,29 |
01.10.24 18:36:43 | - | 32,29 |
01.10.24 18:36:40 | - | 32,29 |
01.10.24 18:36:38 | - | 32,29 |
01.10.24 18:36:34 | - | 32,29 |
01.10.24 18:36:32 | - | 32,29 |
01.10.24 18:36:20 | - | 32,30 |
01.10.24 18:36:18 | - | 32,29 |
01.10.24 18:36:16 | - | 32,30 |
01.10.24 18:36:12 | - | 32,30 |
01.10.24 18:36:10 | - | 32,29 |
01.10.24 18:36:06 | - | 32,28 |