UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:26 | - | 32,24 |
01.10.24 19:32:22 | - | 32,23 |
01.10.24 19:32:20 | - | 32,23 |
01.10.24 19:32:18 | - | 32,23 |
01.10.24 19:32:16 | - | 32,23 |
01.10.24 19:32:14 | - | 32,22 |
01.10.24 19:32:10 | - | 32,23 |
01.10.24 19:32:04 | - | 32,23 |
01.10.24 19:32:02 | - | 32,23 |
01.10.24 19:32:00 | - | 32,22 |
01.10.24 19:31:56 | - | 32,21 |
01.10.24 19:31:54 | - | 32,21 |
01.10.24 19:31:52 | - | 32,21 |
01.10.24 19:31:46 | - | 32,21 |
01.10.24 19:31:44 | - | 32,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:42 | - | 32,20 |
01.10.24 19:31:40 | - | 32,19 |
01.10.24 19:31:38 | - | 32,20 |
01.10.24 19:31:36 | - | 32,20 |
01.10.24 19:31:32 | - | 32,20 |
01.10.24 19:31:30 | - | 32,19 |
01.10.24 19:31:28 | - | 32,19 |
01.10.24 19:31:24 | - | 32,20 |
01.10.24 19:31:18 | - | 32,20 |
01.10.24 19:31:16 | - | 32,20 |
01.10.24 19:31:14 | - | 32,20 |
01.10.24 19:31:12 | - | 32,19 |
01.10.24 19:31:10 | - | 32,19 |
01.10.24 19:31:08 | - | 32,17 |
01.10.24 19:31:06 | - | 32,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:30:58 | - | 32,17 |
01.10.24 19:30:52 | - | 32,17 |
01.10.24 19:30:50 | - | 32,16 |
01.10.24 19:30:48 | - | 32,16 |
01.10.24 19:30:36 | - | 32,16 |
01.10.24 19:30:32 | - | 32,16 |
01.10.24 19:30:26 | - | 32,16 |
01.10.24 19:30:11 | - | 32,16 |
01.10.24 19:30:07 | - | 32,17 |
01.10.24 19:30:03 | - | 32,16 |
01.10.24 19:30:00 | - | 32,17 |
01.10.24 19:29:53 | - | 32,16 |
01.10.24 19:29:49 | - | 32,17 |
01.10.24 19:29:11 | - | 32,17 |
01.10.24 19:29:09 | - | 32,17 |