UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:41:12 | - | 32,40 |
01.10.24 20:41:10 | - | 32,39 |
01.10.24 20:41:02 | - | 32,39 |
01.10.24 20:40:50 | - | 32,38 |
01.10.24 20:40:46 | - | 32,39 |
01.10.24 20:40:20 | - | 32,39 |
01.10.24 20:40:03 | - | 32,39 |
01.10.24 20:39:55 | - | 32,38 |
01.10.24 20:39:49 | - | 32,38 |
01.10.24 20:39:47 | - | 32,38 |
01.10.24 20:39:45 | - | 32,38 |
01.10.24 20:39:41 | - | 32,38 |
01.10.24 20:39:39 | - | 32,38 |
01.10.24 20:39:37 | - | 32,38 |
01.10.24 20:39:33 | - | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:29 | - | 32,37 |
01.10.24 20:39:17 | - | 32,37 |
01.10.24 20:39:05 | - | 32,37 |
01.10.24 20:38:59 | - | 32,37 |
01.10.24 20:38:57 | - | 32,37 |
01.10.24 20:38:55 | - | 32,37 |
01.10.24 20:38:51 | - | 32,37 |
01.10.24 20:38:43 | - | 32,37 |
01.10.24 20:38:39 | - | 32,36 |
01.10.24 20:38:37 | - | 32,37 |
01.10.24 20:38:31 | - | 32,37 |
01.10.24 20:38:21 | - | 32,37 |
01.10.24 20:38:15 | - | 32,37 |
01.10.24 20:38:11 | - | 32,38 |
01.10.24 20:38:01 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:57 | - | 32,38 |
01.10.24 20:37:55 | - | 32,38 |
01.10.24 20:37:53 | - | 32,38 |
01.10.24 20:37:45 | - | 32,39 |
01.10.24 20:37:37 | - | 32,39 |
01.10.24 20:37:33 | - | 32,39 |
01.10.24 20:37:31 | - | 32,39 |
01.10.24 20:37:13 | - | 32,40 |
01.10.24 20:36:51 | - | 32,39 |
01.10.24 20:36:45 | - | 32,39 |
01.10.24 20:36:34 | - | 32,38 |
01.10.24 20:36:32 | - | 32,39 |
01.10.24 20:36:18 | - | 32,38 |
01.10.24 20:36:16 | - | 32,38 |
01.10.24 20:36:12 | - | 32,37 |