UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:26:32 | - | 32,39 |
01.10.24 20:26:26 | - | 32,38 |
01.10.24 20:26:24 | - | 32,39 |
01.10.24 20:26:22 | - | 32,38 |
01.10.24 20:26:16 | - | 32,38 |
01.10.24 20:26:07 | - | 32,38 |
01.10.24 20:26:03 | - | 32,38 |
01.10.24 20:26:00 | - | 32,38 |
01.10.24 20:25:57 | - | 32,38 |
01.10.24 20:25:55 | - | 32,38 |
01.10.24 20:25:51 | - | 32,38 |
01.10.24 20:25:50 | - | 32,38 |
01.10.24 20:25:47 | - | 32,38 |
01.10.24 20:25:43 | - | 32,37 |
01.10.24 20:25:23 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:25:17 | - | 32,38 |
01.10.24 20:25:05 | - | 32,37 |
01.10.24 20:24:57 | - | 32,38 |
01.10.24 20:24:55 | - | 32,37 |
01.10.24 20:24:53 | - | 32,38 |
01.10.24 20:24:45 | - | 32,37 |
01.10.24 20:24:41 | - | 32,36 |
01.10.24 20:24:37 | - | 32,37 |
01.10.24 20:24:33 | - | 32,36 |
01.10.24 20:24:31 | - | 32,37 |
01.10.24 20:24:25 | - | 32,37 |
01.10.24 20:24:17 | - | 32,37 |
01.10.24 20:24:01 | - | 32,37 |
01.10.24 20:23:53 | - | 32,38 |
01.10.24 20:23:51 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:23:49 | - | 32,38 |
01.10.24 20:23:43 | - | 32,37 |
01.10.24 20:23:41 | - | 32,38 |
01.10.24 20:23:39 | - | 32,37 |
01.10.24 20:23:37 | - | 32,38 |
01.10.24 20:23:27 | - | 32,38 |
01.10.24 20:23:25 | - | 32,38 |
01.10.24 20:23:06 | - | 32,37 |
01.10.24 20:23:02 | - | 32,38 |
01.10.24 20:22:46 | - | 32,38 |
01.10.24 20:22:44 | - | 32,38 |
01.10.24 20:22:28 | - | 32,38 |
01.10.24 20:22:24 | - | 32,38 |
01.10.24 20:22:14 | - | 32,38 |
01.10.24 20:22:12 | - | 32,38 |