UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:39 | - | 32,36 |
01.10.24 20:38:37 | - | 32,37 |
01.10.24 20:38:31 | - | 32,37 |
01.10.24 20:38:21 | - | 32,37 |
01.10.24 20:38:15 | - | 32,37 |
01.10.24 20:38:11 | - | 32,38 |
01.10.24 20:38:01 | - | 32,37 |
01.10.24 20:37:57 | - | 32,38 |
01.10.24 20:37:55 | - | 32,38 |
01.10.24 20:37:53 | - | 32,38 |
01.10.24 20:37:45 | - | 32,39 |
01.10.24 20:37:37 | - | 32,39 |
01.10.24 20:37:33 | - | 32,39 |
01.10.24 20:37:31 | - | 32,39 |
01.10.24 20:37:13 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:51 | - | 32,39 |
01.10.24 20:36:45 | - | 32,39 |
01.10.24 20:36:34 | - | 32,38 |
01.10.24 20:36:32 | - | 32,39 |
01.10.24 20:36:18 | - | 32,38 |
01.10.24 20:36:16 | - | 32,38 |
01.10.24 20:36:12 | - | 32,37 |
01.10.24 20:36:06 | - | 32,39 |
01.10.24 20:35:44 | - | 32,38 |
01.10.24 20:35:36 | - | 32,39 |
01.10.24 20:35:34 | - | 32,39 |
01.10.24 20:35:32 | - | 32,39 |
01.10.24 20:35:30 | - | 32,39 |
01.10.24 20:35:28 | - | 32,40 |
01.10.24 20:35:26 | - | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:20 | - | 32,40 |
01.10.24 20:35:16 | - | 32,40 |
01.10.24 20:35:14 | - | 32,40 |
01.10.24 20:35:08 | - | 32,39 |
01.10.24 20:34:50 | - | 32,40 |
01.10.24 20:34:40 | - | 32,40 |
01.10.24 20:34:34 | - | 32,40 |
01.10.24 20:34:30 | - | 32,40 |
01.10.24 20:34:28 | - | 32,40 |
01.10.24 20:34:24 | - | 32,39 |
01.10.24 20:34:16 | - | 32,39 |
01.10.24 20:34:14 | - | 32,40 |
01.10.24 20:34:12 | - | 32,40 |
01.10.24 20:33:54 | - | 32,41 |
01.10.24 20:33:52 | - | 32,40 |