UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:35:14 | - | 32,40 |
01.10.24 20:35:08 | - | 32,39 |
01.10.24 20:34:50 | - | 32,40 |
01.10.24 20:34:40 | - | 32,40 |
01.10.24 20:34:34 | - | 32,40 |
01.10.24 20:34:30 | - | 32,40 |
01.10.24 20:34:28 | - | 32,40 |
01.10.24 20:34:24 | - | 32,39 |
01.10.24 20:34:16 | - | 32,39 |
01.10.24 20:34:14 | - | 32,40 |
01.10.24 20:34:12 | - | 32,40 |
01.10.24 20:33:54 | - | 32,41 |
01.10.24 20:33:52 | - | 32,40 |
01.10.24 20:33:46 | - | 32,41 |
01.10.24 20:33:35 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:33:25 | - | 32,40 |
01.10.24 20:33:20 | - | 32,40 |
01.10.24 20:33:17 | - | 32,40 |
01.10.24 20:33:15 | - | 32,40 |
01.10.24 20:33:13 | - | 32,41 |
01.10.24 20:33:11 | - | 32,40 |
01.10.24 20:33:09 | - | 32,41 |
01.10.24 20:32:53 | - | 32,40 |
01.10.24 20:32:47 | - | 32,41 |
01.10.24 20:32:31 | - | 32,41 |
01.10.24 20:32:29 | - | 32,41 |
01.10.24 20:32:27 | - | 32,40 |
01.10.24 20:32:25 | - | 32,41 |
01.10.24 20:32:11 | - | 32,40 |
01.10.24 20:32:01 | - | 32,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:31:55 | - | 32,40 |
01.10.24 20:31:31 | - | 32,40 |
01.10.24 20:31:03 | - | 32,39 |
01.10.24 20:31:01 | - | 32,39 |
01.10.24 20:30:57 | - | 32,40 |
01.10.24 20:30:55 | - | 32,39 |
01.10.24 20:30:53 | - | 32,39 |
01.10.24 20:30:45 | - | 32,38 |
01.10.24 20:30:43 | - | 32,39 |
01.10.24 20:30:41 | - | 32,38 |
01.10.24 20:30:39 | - | 32,39 |
01.10.24 20:30:37 | - | 32,38 |
01.10.24 20:30:31 | - | 32,39 |
01.10.24 20:30:29 | - | 32,38 |
01.10.24 20:30:27 | - | 32,39 |