UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:05 | - | 32,37 |
01.10.24 20:19:03 | - | 32,38 |
01.10.24 20:18:55 | - | 32,37 |
01.10.24 20:18:53 | - | 32,37 |
01.10.24 20:18:47 | - | 32,38 |
01.10.24 20:18:37 | - | 32,38 |
01.10.24 20:18:27 | - | 32,38 |
01.10.24 20:18:21 | - | 32,37 |
01.10.24 20:18:13 | - | 32,38 |
01.10.24 20:18:07 | - | 32,37 |
01.10.24 20:18:03 | - | 32,38 |
01.10.24 20:17:47 | - | 32,38 |
01.10.24 20:17:45 | - | 32,38 |
01.10.24 20:17:31 | - | 32,38 |
01.10.24 20:17:29 | - | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:17:23 | - | 32,39 |
01.10.24 20:17:19 | - | 32,39 |
01.10.24 20:17:07 | - | 32,40 |
01.10.24 20:17:03 | - | 32,39 |
01.10.24 20:16:43 | - | 32,39 |
01.10.24 20:16:39 | - | 32,38 |
01.10.24 20:16:35 | - | 32,39 |
01.10.24 20:16:31 | - | 32,39 |
01.10.24 20:16:23 | - | 32,40 |
01.10.24 20:16:21 | - | 32,39 |
01.10.24 20:16:15 | - | 32,39 |
01.10.24 20:16:02 | - | 32,38 |
01.10.24 20:15:50 | - | 32,37 |
01.10.24 20:15:46 | - | 32,38 |
01.10.24 20:15:42 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:40 | - | 32,38 |
01.10.24 20:15:36 | - | 32,38 |
01.10.24 20:15:34 | - | 32,39 |
01.10.24 20:15:32 | - | 32,39 |
01.10.24 20:15:28 | - | 32,39 |
01.10.24 20:15:26 | - | 32,38 |
01.10.24 20:15:22 | - | 32,39 |
01.10.24 20:15:20 | - | 32,38 |
01.10.24 20:15:18 | - | 32,38 |
01.10.24 20:15:14 | - | 32,38 |
01.10.24 20:15:12 | - | 32,38 |
01.10.24 20:15:08 | - | 32,37 |
01.10.24 20:14:38 | - | 32,36 |
01.10.24 20:14:36 | - | 32,36 |
01.10.24 20:14:30 | - | 32,36 |