UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:15:18 | - | 32,38 |
01.10.24 20:15:14 | - | 32,38 |
01.10.24 20:15:12 | - | 32,38 |
01.10.24 20:15:08 | - | 32,37 |
01.10.24 20:14:38 | - | 32,36 |
01.10.24 20:14:36 | - | 32,36 |
01.10.24 20:14:30 | - | 32,36 |
01.10.24 20:14:24 | - | 32,36 |
01.10.24 20:14:18 | - | 32,36 |
01.10.24 20:14:09 | - | 32,36 |
01.10.24 20:14:05 | - | 32,35 |
01.10.24 20:14:03 | - | 32,36 |
01.10.24 20:13:57 | - | 32,36 |
01.10.24 20:13:33 | - | 32,37 |
01.10.24 20:13:29 | - | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:13:15 | - | 32,36 |
01.10.24 20:13:13 | - | 32,36 |
01.10.24 20:13:11 | - | 32,37 |
01.10.24 20:13:05 | - | 32,36 |
01.10.24 20:13:00 | - | 32,37 |
01.10.24 20:12:55 | - | 32,36 |
01.10.24 20:12:47 | - | 32,37 |
01.10.24 20:12:42 | - | 32,36 |
01.10.24 20:12:38 | - | 32,36 |
01.10.24 20:12:32 | - | 32,36 |
01.10.24 20:12:26 | - | 32,37 |
01.10.24 20:12:22 | - | 32,36 |
01.10.24 20:12:18 | - | 32,37 |
01.10.24 20:12:14 | - | 32,36 |
01.10.24 20:12:04 | - | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:58 | - | 32,36 |
01.10.24 20:11:52 | - | 32,37 |
01.10.24 20:11:50 | - | 32,36 |
01.10.24 20:11:46 | - | 32,35 |
01.10.24 20:11:38 | - | 32,35 |
01.10.24 20:11:30 | - | 32,35 |
01.10.24 20:11:28 | - | 32,35 |
01.10.24 20:11:16 | - | 32,34 |
01.10.24 20:11:14 | - | 32,35 |
01.10.24 20:11:04 | - | 32,35 |
01.10.24 20:11:02 | - | 32,35 |
01.10.24 20:11:01 | - | 32,35 |
01.10.24 20:10:52 | - | 32,35 |
01.10.24 20:10:50 | - | 32,35 |
01.10.24 20:10:44 | - | 32,35 |