UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:32 | - | 32,34 |
01.10.24 20:10:28 | - | 32,35 |
01.10.24 20:10:24 | - | 32,34 |
01.10.24 20:10:22 | - | 32,35 |
01.10.24 20:10:20 | - | 32,34 |
01.10.24 20:10:18 | - | 32,35 |
01.10.24 20:10:12 | - | 32,35 |
01.10.24 20:09:50 | - | 32,36 |
01.10.24 20:09:34 | - | 32,35 |
01.10.24 20:09:32 | - | 32,36 |
01.10.24 20:09:28 | - | 32,36 |
01.10.24 20:09:26 | - | 32,36 |
01.10.24 20:09:22 | - | 32,35 |
01.10.24 20:09:06 | - | 32,35 |
01.10.24 20:08:41 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:33 | - | 32,35 |
01.10.24 20:08:31 | - | 32,34 |
01.10.24 20:08:25 | - | 32,34 |
01.10.24 20:08:23 | - | 32,34 |
01.10.24 20:08:21 | - | 32,34 |
01.10.24 20:07:57 | - | 32,34 |
01.10.24 20:07:55 | - | 32,34 |
01.10.24 20:07:49 | - | 32,34 |
01.10.24 20:07:47 | - | 32,34 |
01.10.24 20:07:21 | - | 32,34 |
01.10.24 20:07:19 | - | 32,35 |
01.10.24 20:07:09 | - | 32,34 |
01.10.24 20:07:01 | - | 32,34 |
01.10.24 20:06:59 | - | 32,34 |
01.10.24 20:06:53 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:06:51 | - | 32,34 |
01.10.24 20:06:47 | - | 32,35 |
01.10.24 20:06:41 | - | 32,34 |
01.10.24 20:06:37 | - | 32,35 |
01.10.24 20:06:31 | - | 32,35 |
01.10.24 20:06:15 | - | 32,36 |
01.10.24 20:06:03 | - | 32,35 |
01.10.24 20:05:43 | - | 32,35 |
01.10.24 20:05:31 | - | 32,34 |
01.10.24 20:05:23 | - | 32,35 |
01.10.24 20:05:18 | - | 32,34 |
01.10.24 20:05:16 | - | 32,35 |
01.10.24 20:05:04 | - | 32,34 |
01.10.24 20:05:00 | - | 32,35 |
01.10.24 20:04:58 | - | 32,34 |