UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:06 | - | 32,30 |
01.10.24 19:56:55 | - | 32,30 |
01.10.24 19:56:51 | - | 32,29 |
01.10.24 19:56:41 | - | 32,29 |
01.10.24 19:56:27 | - | 32,28 |
01.10.24 19:56:23 | - | 32,29 |
01.10.24 19:56:21 | - | 32,28 |
01.10.24 19:56:15 | - | 32,29 |
01.10.24 19:56:13 | - | 32,30 |
01.10.24 19:56:09 | - | 32,29 |
01.10.24 19:56:07 | - | 32,29 |
01.10.24 19:56:03 | - | 32,29 |
01.10.24 19:55:49 | - | 32,28 |
01.10.24 19:55:47 | - | 32,29 |
01.10.24 19:55:45 | - | 32,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:55:33 | - | 32,27 |
01.10.24 19:55:27 | - | 32,28 |
01.10.24 19:55:23 | - | 32,28 |
01.10.24 19:55:21 | - | 32,28 |
01.10.24 19:55:17 | - | 32,28 |
01.10.24 19:55:15 | - | 32,28 |
01.10.24 19:55:11 | - | 32,27 |
01.10.24 19:55:07 | - | 32,28 |
01.10.24 19:55:03 | - | 32,27 |
01.10.24 19:55:01 | - | 32,26 |
01.10.24 19:54:41 | - | 32,26 |
01.10.24 19:54:35 | - | 32,25 |
01.10.24 19:54:27 | - | 32,24 |
01.10.24 19:54:13 | - | 32,25 |
01.10.24 19:54:07 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:54:05 | - | 32,24 |
01.10.24 19:54:01 | - | 32,25 |
01.10.24 19:53:45 | - | 32,26 |
01.10.24 19:53:43 | - | 32,25 |
01.10.24 19:53:37 | - | 32,24 |
01.10.24 19:53:29 | - | 32,25 |
01.10.24 19:53:25 | - | 32,24 |
01.10.24 19:53:23 | - | 32,25 |
01.10.24 19:53:09 | - | 32,24 |
01.10.24 19:53:07 | - | 32,25 |
01.10.24 19:52:50 | - | 32,26 |
01.10.24 19:52:48 | - | 32,25 |
01.10.24 19:52:46 | - | 32,26 |
01.10.24 19:52:44 | - | 32,25 |
01.10.24 19:52:34 | - | 32,24 |