UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:21 | - | 32,33 |
01.10.24 20:01:17 | - | 32,34 |
01.10.24 20:01:15 | - | 32,33 |
01.10.24 20:01:13 | - | 32,33 |
01.10.24 20:01:11 | - | 32,33 |
01.10.24 20:01:07 | - | 32,34 |
01.10.24 20:01:03 | - | 32,33 |
01.10.24 20:00:59 | - | 32,33 |
01.10.24 20:00:57 | - | 32,35 |
01.10.24 20:00:55 | - | 32,34 |
01.10.24 20:00:49 | - | 32,35 |
01.10.24 20:00:45 | - | 32,35 |
01.10.24 20:00:43 | - | 32,35 |
01.10.24 20:00:39 | - | 32,35 |
01.10.24 20:00:35 | - | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:31 | - | 32,35 |
01.10.24 20:00:29 | - | 32,35 |
01.10.24 20:00:27 | - | 32,34 |
01.10.24 20:00:18 | - | 32,33 |
01.10.24 20:00:16 | - | 32,34 |
01.10.24 20:00:10 | - | 32,33 |
01.10.24 20:00:06 | - | 32,33 |
01.10.24 20:00:04 | - | 32,32 |
01.10.24 19:59:56 | - | 32,32 |
01.10.24 19:59:50 | - | 32,31 |
01.10.24 19:59:44 | - | 32,32 |
01.10.24 19:59:38 | - | 32,32 |
01.10.24 19:59:36 | - | 32,32 |
01.10.24 19:59:34 | - | 32,31 |
01.10.24 19:59:31 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:59:28 | - | 32,32 |
01.10.24 19:59:26 | - | 32,32 |
01.10.24 19:59:20 | - | 32,31 |
01.10.24 19:59:16 | - | 32,31 |
01.10.24 19:59:10 | - | 32,30 |
01.10.24 19:59:06 | - | 32,30 |
01.10.24 19:59:04 | - | 32,31 |
01.10.24 19:58:58 | - | 32,31 |
01.10.24 19:58:40 | - | 32,31 |
01.10.24 19:58:34 | - | 32,31 |
01.10.24 19:58:32 | - | 32,31 |
01.10.24 19:58:08 | - | 32,31 |
01.10.24 19:58:04 | - | 32,31 |
01.10.24 19:58:02 | - | 32,30 |
01.10.24 19:58:00 | - | 32,31 |