UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:47:29 | - | 32,26 |
01.10.24 19:47:23 | - | 32,25 |
01.10.24 19:47:13 | - | 32,24 |
01.10.24 19:47:05 | - | 32,25 |
01.10.24 19:47:03 | - | 32,24 |
01.10.24 19:46:35 | - | 32,25 |
01.10.24 19:46:31 | - | 32,24 |
01.10.24 19:46:29 | - | 32,25 |
01.10.24 19:46:23 | - | 32,26 |
01.10.24 19:46:21 | - | 32,26 |
01.10.24 19:46:19 | - | 32,26 |
01.10.24 19:46:17 | - | 32,26 |
01.10.24 19:46:15 | - | 32,26 |
01.10.24 19:46:13 | - | 32,27 |
01.10.24 19:46:11 | - | 32,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:07 | - | 32,25 |
01.10.24 19:46:05 | - | 32,26 |
01.10.24 19:46:03 | - | 32,25 |
01.10.24 19:45:57 | - | 32,26 |
01.10.24 19:45:53 | - | 32,24 |
01.10.24 19:45:33 | - | 32,25 |
01.10.24 19:45:30 | - | 32,26 |
01.10.24 19:45:22 | - | 32,26 |
01.10.24 19:45:21 | - | 32,26 |
01.10.24 19:45:18 | - | 32,25 |
01.10.24 19:45:12 | - | 32,24 |
01.10.24 19:45:10 | - | 32,25 |
01.10.24 19:45:08 | - | 32,24 |
01.10.24 19:45:04 | - | 32,25 |
01.10.24 19:45:02 | - | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:44:48 | - | 32,24 |
01.10.24 19:44:46 | - | 32,24 |
01.10.24 19:44:34 | - | 32,24 |
01.10.24 19:44:30 | - | 32,24 |
01.10.24 19:44:28 | - | 32,24 |
01.10.24 19:44:20 | - | 32,24 |
01.10.24 19:44:18 | - | 32,23 |
01.10.24 19:44:16 | - | 32,24 |
01.10.24 19:44:12 | - | 32,23 |
01.10.24 19:44:04 | - | 32,24 |
01.10.24 19:44:02 | - | 32,23 |
01.10.24 19:43:57 | - | 32,24 |
01.10.24 19:43:49 | - | 32,23 |
01.10.24 19:43:45 | - | 32,24 |
01.10.24 19:43:42 | - | 32,25 |