UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:04:20 | - | 32,35 |
01.10.24 20:04:18 | - | 32,34 |
01.10.24 20:04:14 | - | 32,34 |
01.10.24 20:04:04 | - | 32,34 |
01.10.24 20:03:47 | - | 32,33 |
01.10.24 20:03:30 | - | 32,34 |
01.10.24 20:03:23 | - | 32,33 |
01.10.24 20:03:21 | - | 32,33 |
01.10.24 20:03:11 | - | 32,32 |
01.10.24 20:03:09 | - | 32,33 |
01.10.24 20:03:01 | - | 32,32 |
01.10.24 20:03:00 | - | 32,33 |
01.10.24 20:02:55 | - | 32,33 |
01.10.24 20:02:51 | - | 32,34 |
01.10.24 20:02:45 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:43 | - | 32,34 |
01.10.24 20:02:31 | - | 32,33 |
01.10.24 20:02:29 | - | 32,34 |
01.10.24 20:02:17 | - | 32,33 |
01.10.24 20:02:15 | - | 32,33 |
01.10.24 20:02:13 | - | 32,33 |
01.10.24 20:02:09 | - | 32,34 |
01.10.24 20:02:03 | - | 32,33 |
01.10.24 20:02:01 | - | 32,34 |
01.10.24 20:01:49 | - | 32,33 |
01.10.24 20:01:47 | - | 32,34 |
01.10.24 20:01:45 | - | 32,33 |
01.10.24 20:01:43 | - | 32,34 |
01.10.24 20:01:41 | - | 32,33 |
01.10.24 20:01:39 | - | 32,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:31 | - | 32,33 |
01.10.24 20:01:27 | - | 32,34 |
01.10.24 20:01:21 | - | 32,33 |
01.10.24 20:01:17 | - | 32,34 |
01.10.24 20:01:15 | - | 32,33 |
01.10.24 20:01:13 | - | 32,33 |
01.10.24 20:01:11 | - | 32,33 |
01.10.24 20:01:07 | - | 32,34 |
01.10.24 20:01:03 | - | 32,33 |
01.10.24 20:00:59 | - | 32,33 |
01.10.24 20:00:57 | - | 32,35 |
01.10.24 20:00:55 | - | 32,34 |
01.10.24 20:00:49 | - | 32,35 |
01.10.24 20:00:45 | - | 32,35 |
01.10.24 20:00:43 | - | 32,35 |