UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:52:50 | - | 32,26 |
01.10.24 19:52:48 | - | 32,25 |
01.10.24 19:52:46 | - | 32,26 |
01.10.24 19:52:44 | - | 32,25 |
01.10.24 19:52:34 | - | 32,24 |
01.10.24 19:51:36 | - | 32,24 |
01.10.24 19:51:32 | - | 32,24 |
01.10.24 19:51:28 | - | 32,25 |
01.10.24 19:51:18 | - | 32,24 |
01.10.24 19:51:06 | - | 32,24 |
01.10.24 19:51:04 | - | 32,24 |
01.10.24 19:51:02 | - | 32,24 |
01.10.24 19:50:58 | - | 32,24 |
01.10.24 19:50:54 | - | 32,24 |
01.10.24 19:50:52 | - | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:50 | - | 32,24 |
01.10.24 19:50:38 | - | 32,24 |
01.10.24 19:50:34 | - | 32,24 |
01.10.24 19:50:20 | - | 32,24 |
01.10.24 19:50:18 | - | 32,24 |
01.10.24 19:50:16 | - | 32,23 |
01.10.24 19:50:01 | - | 32,24 |
01.10.24 19:49:56 | - | 32,24 |
01.10.24 19:49:54 | - | 32,23 |
01.10.24 19:49:52 | - | 32,24 |
01.10.24 19:49:48 | - | 32,24 |
01.10.24 19:49:44 | - | 32,24 |
01.10.24 19:49:32 | - | 32,24 |
01.10.24 19:49:30 | - | 32,24 |
01.10.24 19:49:26 | - | 32,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:49:24 | - | 32,24 |
01.10.24 19:49:16 | - | 32,24 |
01.10.24 19:49:04 | - | 32,25 |
01.10.24 19:48:56 | - | 32,24 |
01.10.24 19:48:48 | - | 32,25 |
01.10.24 19:48:38 | - | 32,24 |
01.10.24 19:48:36 | - | 32,25 |
01.10.24 19:48:32 | - | 32,24 |
01.10.24 19:48:30 | - | 32,25 |
01.10.24 19:48:28 | - | 32,24 |
01.10.24 19:48:26 | - | 32,25 |
01.10.24 19:48:18 | - | 32,26 |
01.10.24 19:48:14 | - | 32,25 |
01.10.24 19:48:05 | - | 32,26 |
01.10.24 19:48:03 | - | 32,25 |