UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:40:28 | - | 32,34 |
01.10.24 21:40:24 | - | 32,34 |
01.10.24 21:40:22 | - | 32,34 |
01.10.24 21:40:16 | - | 32,33 |
01.10.24 21:40:04 | - | 32,32 |
01.10.24 21:39:54 | - | 32,33 |
01.10.24 21:39:48 | - | 32,32 |
01.10.24 21:39:44 | - | 32,33 |
01.10.24 21:39:32 | - | 32,33 |
01.10.24 21:39:26 | - | 32,33 |
01.10.24 21:39:22 | - | 32,33 |
01.10.24 21:39:16 | - | 32,33 |
01.10.24 21:39:12 | - | 32,33 |
01.10.24 21:39:04 | - | 32,32 |
01.10.24 21:39:00 | - | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:38:56 | - | 32,32 |
01.10.24 21:38:51 | - | 32,31 |
01.10.24 21:38:27 | - | 32,31 |
01.10.24 21:38:19 | - | 32,31 |
01.10.24 21:38:17 | - | 32,31 |
01.10.24 21:38:09 | - | 32,31 |
01.10.24 21:38:07 | - | 32,32 |
01.10.24 21:37:47 | - | 32,31 |
01.10.24 21:37:39 | - | 32,30 |
01.10.24 21:37:37 | - | 32,31 |
01.10.24 21:37:33 | - | 32,31 |
01.10.24 21:37:23 | - | 32,31 |
01.10.24 21:37:17 | - | 32,31 |
01.10.24 21:37:11 | - | 32,32 |
01.10.24 21:37:09 | - | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:57 | - | 32,32 |
01.10.24 21:36:53 | - | 32,31 |
01.10.24 21:36:49 | - | 32,32 |
01.10.24 21:36:47 | - | 32,31 |
01.10.24 21:36:33 | - | 32,31 |
01.10.24 21:36:29 | - | 32,31 |
01.10.24 21:36:27 | - | 32,31 |
01.10.24 21:36:23 | - | 32,30 |
01.10.24 21:36:19 | - | 32,30 |
01.10.24 21:36:07 | - | 32,30 |
01.10.24 21:36:05 | - | 32,30 |
01.10.24 21:36:03 | - | 32,30 |
01.10.24 21:35:59 | - | 32,31 |
01.10.24 21:35:55 | - | 32,31 |
01.10.24 21:35:53 | - | 32,31 |