UBS(Irl)ETF plc S&P 500 ESG UE A EUR H
WKN A2PEJ2 | ISIN IE00BHXMHQ65 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:50 | - | 32,30 |
01.10.24 21:50:48 | - | 32,30 |
01.10.24 21:50:46 | - | 32,30 |
01.10.24 21:50:40 | - | 32,31 |
01.10.24 21:50:36 | - | 32,30 |
01.10.24 21:50:28 | - | 32,30 |
01.10.24 21:50:26 | - | 32,30 |
01.10.24 21:50:14 | - | 32,31 |
01.10.24 21:50:12 | - | 32,30 |
01.10.24 21:50:08 | - | 32,30 |
01.10.24 21:50:06 | - | 32,31 |
01.10.24 21:50:03 | - | 32,31 |
01.10.24 21:49:58 | - | 32,30 |
01.10.24 21:49:48 | - | 32,30 |
01.10.24 21:49:42 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:39 | - | 32,30 |
01.10.24 21:49:33 | - | 32,30 |
01.10.24 21:49:31 | - | 32,30 |
01.10.24 21:49:15 | - | 32,31 |
01.10.24 21:49:11 | - | 32,31 |
01.10.24 21:49:03 | - | 32,31 |
01.10.24 21:48:39 | - | 32,30 |
01.10.24 21:48:35 | - | 32,31 |
01.10.24 21:48:29 | - | 32,31 |
01.10.24 21:48:19 | - | 32,31 |
01.10.24 21:48:15 | - | 32,31 |
01.10.24 21:48:10 | - | 32,31 |
01.10.24 21:48:06 | - | 32,31 |
01.10.24 21:48:04 | - | 32,30 |
01.10.24 21:47:46 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:47:42 | - | 32,31 |
01.10.24 21:47:14 | - | 32,31 |
01.10.24 21:47:10 | - | 32,31 |
01.10.24 21:47:06 | - | 32,31 |
01.10.24 21:47:04 | - | 32,31 |
01.10.24 21:47:02 | - | 32,31 |
01.10.24 21:46:58 | - | 32,31 |
01.10.24 21:46:50 | - | 32,31 |
01.10.24 21:46:46 | - | 32,31 |
01.10.24 21:46:30 | - | 32,31 |
01.10.24 21:46:28 | - | 32,32 |
01.10.24 21:46:20 | - | 32,31 |
01.10.24 21:45:50 | - | 32,31 |
01.10.24 21:45:45 | - | 32,30 |
01.10.24 21:45:43 | - | 32,31 |