BNPP Easy ECPI Circular Eco.Leaders UE
WKN A2PHCA | ISIN LU1953136527 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:00 | 0 | 19,182 |
24.09.24 16:45:37 | 0 | 19,144 |
24.09.24 16:30:47 | 0 | 19,128 |
24.09.24 16:15:30 | 0 | 19,128 |
24.09.24 16:00:50 | 0 | 19,158 |
24.09.24 15:45:40 | 0 | 19,196 |
24.09.24 15:30:51 | 0 | 19,104 |
24.09.24 15:15:42 | 0 | 19,186 |
24.09.24 15:00:57 | 0 | 19,166 |
24.09.24 14:45:37 | 0 | 19,146 |
24.09.24 14:42:07 | 0 | 19,138 |
24.09.24 14:35:46 | 0 | 19,148 |
24.09.24 14:30:50 | 0 | 19,160 |
24.09.24 14:15:40 | 0 | 19,164 |
24.09.24 14:00:54 | 0 | 19,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:45:56 | 0 | 19,196 |
24.09.24 13:30:41 | 0 | 19,182 |
24.09.24 13:15:25 | 0 | 19,172 |
24.09.24 13:00:40 | 0 | 19,194 |
24.09.24 12:45:18 | 0 | 19,208 |
24.09.24 12:30:45 | 0 | 19,196 |
24.09.24 12:15:45 | 0 | 19,196 |
24.09.24 11:45:33 | 0 | 19,184 |
24.09.24 11:30:53 | 0 | 19,160 |
24.09.24 11:00:56 | 0 | 19,176 |
24.09.24 10:30:43 | 0 | 19,188 |
24.09.24 09:30:55 | 0 | 19,162 |
24.09.24 09:15:53 | 0 | 19,174 |
24.09.24 08:45:47 | 0 | 19,068 |
24.09.24 08:30:50 | 0 | 19,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:15:53 | 0 | 19,056 |
24.09.24 08:01:30 | 0 | 19,028 |
23.09.24 21:56:42 | 0 | 19,040 |
23.09.24 21:45:37 | 0 | 19,028 |
23.09.24 21:30:49 | 0 | 19,040 |
23.09.24 21:15:22 | 0 | 19,028 |
23.09.24 21:00:42 | 0 | 19,006 |
23.09.24 20:45:32 | 0 | 19,026 |