Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:46:18 | 0 | 965,20 |
12.06.24 18:46:11 | 0 | 964,30 |
12.06.24 18:01:02 | 1 | 974,70 |
12.06.24 17:25:38 | 0 | 968,40 |
12.06.24 16:16:24 | 0 | 969,00 |
12.06.24 15:16:25 | 0 | 969,80 |
12.06.24 14:16:54 | 0 | 968,70 |
12.06.24 13:16:30 | 0 | 969,30 |
12.06.24 12:16:29 | 0 | 971,00 |
12.06.24 11:17:01 | 0 | 973,10 |
12.06.24 10:17:02 | 0 | 973,40 |
12.06.24 09:16:42 | 0 | 973,90 |
12.06.24 08:46:55 | 0 | 967,50 |
11.06.24 19:46:24 | 0 | 960,30 |
11.06.24 18:46:58 | 0 | 960,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:25:31 | 0 | 963,70 |
11.06.24 16:16:09 | 0 | 964,90 |
11.06.24 15:17:04 | 0 | 968,50 |
11.06.24 14:16:10 | 0 | 968,10 |
11.06.24 13:17:00 | 0 | 969,50 |
11.06.24 12:16:58 | 0 | 968,50 |
11.06.24 11:17:11 | 0 | 969,00 |
11.06.24 10:16:43 | 0 | 969,70 |
11.06.24 09:16:16 | 0 | 969,40 |
11.06.24 08:46:40 | 0 | 962,90 |
10.06.24 19:46:26 | 0 | 960,30 |
10.06.24 18:46:40 | 0 | 961,60 |
10.06.24 17:25:27 | 0 | 966,30 |
10.06.24 16:16:25 | 0 | 965,80 |
10.06.24 15:16:16 | 0 | 964,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 14:16:28 | 0 | 965,30 |
10.06.24 13:16:26 | 0 | 965,50 |
10.06.24 12:16:53 | 0 | 965,50 |
10.06.24 11:16:22 | 0 | 965,40 |
10.06.24 10:17:13 | 0 | 967,00 |
10.06.24 09:16:29 | 0 | 968,20 |
10.06.24 08:47:09 | 0 | 960,60 |
07.06.24 19:47:03 | 0 | 951,50 |
07.06.24 18:46:34 | 0 | 951,50 |
07.06.24 17:25:28 | 0 | 954,70 |
07.06.24 16:16:59 | 0 | 955,50 |
07.06.24 15:17:06 | 0 | 953,80 |
07.06.24 14:17:07 | 0 | 951,90 |
07.06.24 13:16:48 | 0 | 952,50 |
07.06.24 12:16:22 | 0 | 952,60 |