Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:41 | 0 | 1.004,200 |
15:45:57 | 0 | 1.004,800 |
15:30:53 | 0 | 1.001,800 |
15:15:44 | 0 | 1.002,600 |
15:00:55 | 0 | 1.003,600 |
14:45:49 | 0 | 1.003,600 |
14:42:17 | 0 | 1.004,000 |
14:35:41 | 0 | 1.003,600 |
14:30:47 | 0 | 1.002,800 |
14:15:39 | 0 | 1.003,800 |
14:01:07 | 0 | 1.003,000 |
13:46:00 | 0 | 1.004,200 |
13:30:59 | 0 | 1.003,600 |
13:15:56 | 0 | 1.003,000 |
13:00:52 | 0 | 1.002,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:39 | 0 | 1.001,400 |
12:30:46 | 0 | 1.002,000 |
12:16:03 | 0 | 1.003,200 |
11:45:47 | 0 | 1.003,200 |
11:30:54 | 0 | 1.002,400 |
11:01:10 | 0 | 1.000,600 |
10:31:16 | 0 | 1.002,400 |
09:31:06 | 0 | 1.000,400 |
09:16:24 | 0 | 1.000,200 |
08:46:00 | 0 | 998,200 |
08:30:57 | 0 | 997,100 |
08:16:05 | 0 | 997,700 |
08:01:31 | 0 | 995,100 |
28.06.24 21:56:33 | 0 | 997,200 |
28.06.24 21:45:39 | 0 | 996,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:30:38 | 0 | 997,300 |
28.06.24 21:15:22 | 0 | 996,400 |
28.06.24 21:00:34 | 0 | 997,100 |
28.06.24 20:45:36 | 0 | 997,000 |
28.06.24 20:30:36 | 0 | 996,900 |
28.06.24 20:15:20 | 0 | 996,800 |
28.06.24 20:00:33 | 0 | 997,400 |
28.06.24 19:45:38 | 0 | 997,100 |
28.06.24 19:30:36 | 0 | 997,100 |
28.06.24 19:15:20 | 0 | 997,200 |
28.06.24 19:00:33 | 0 | 997,600 |
28.06.24 18:45:34 | 0 | 997,600 |
28.06.24 18:30:32 | 0 | 997,300 |
28.06.24 18:15:39 | 0 | 997,800 |
28.06.24 18:00:34 | 0 | 998,600 |