Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:53 | 0 | 1.003,8000 |
14:42:21 | 0 | 1.004,2000 |
13:52:57 | 0 | 1.006,6000 |
13:22:31 | 0 | 1.006,4000 |
13:03:26 | 0 | 1.008,4000 |
12:06:48 | 0 | 1.007,4000 |
11:51:58 | 0 | 1.005,0000 |
11:12:39 | 0 | 1.002,8000 |
10:12:41 | 0 | 1.005,0000 |
09:28:06 | 0 | 1.004,4000 |
09:20:04 | 0 | 1.004,6000 |
02.07.24 19:27:56 | 0 | 1.002,2000 |
02.07.24 18:52:51 | 0 | 1.002,4000 |
02.07.24 18:05:37 | 0 | 1.002,2000 |
02.07.24 17:13:42 | 0 | 1.005,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:31:56 | 0 | 1.005,6000 |
02.07.24 16:27:58 | 0 | 1.006,0000 |
02.07.24 16:04:09 | 0 | 1.006,4000 |
02.07.24 15:12:31 | 0 | 1.004,2000 |
02.07.24 14:27:07 | 0 | 1.003,2000 |
02.07.24 13:29:53 | 0 | 1.003,8000 |
02.07.24 13:01:33 | 0 | 1.004,4000 |
02.07.24 12:34:15 | 0 | 1.003,2000 |
02.07.24 11:44:33 | 0 | 1.003,8000 |
02.07.24 10:57:47 | 0 | 1.003,0000 |
02.07.24 10:10:11 | 0 | 1.002,2000 |
02.07.24 09:25:25 | 0 | 1.001,8000 |
02.07.24 09:24:30 | 0 | 1.002,2000 |
01.07.24 19:26:40 | 0 | 1.001,6000 |
01.07.24 19:21:11 | 0 | 1.001,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 18:24:02 | 0 | 1.001,6000 |
01.07.24 16:39:36 | 0 | 1.002,2000 |
01.07.24 16:36:07 | 0 | 1.004,0000 |
01.07.24 15:24:10 | 0 | 1.003,2000 |
01.07.24 14:26:39 | 0 | 1.002,8000 |
01.07.24 13:39:11 | 0 | 1.003,4000 |
01.07.24 12:45:59 | 0 | 1.001,2000 |
01.07.24 11:54:28 | 0 | 1.003,0000 |
01.07.24 10:59:34 | 0 | 1.000,4000 |
01.07.24 10:14:25 | 0 | 1.001,6000 |
01.07.24 09:31:11 | 0 | 1.000,8000 |
01.07.24 08:25:42 | 0 | 996,7000 |
01.07.24 08:22:44 | 0 | 997,4000 |
28.06.24 19:38:48 | 0 | 998,9000 |
28.06.24 19:21:46 | 0 | 998,1000 |