Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:46 | 0 | 997,90 |
28.06.24 08:18:16 | 0 | 1.002,40 |
27.06.24 08:18:48 | 0 | 994,10 |
26.06.24 08:23:56 | 0 | 989,90 |
25.06.24 08:16:31 | 0 | 979,40 |
24.06.24 17:49:45 | 0 | 984,60 |
24.06.24 08:33:20 | 0 | 983,00 |
21.06.24 08:18:38 | 0 | 985,10 |
20.06.24 09:13:33 | 0 | 983,20 |
20.06.24 08:26:49 | 0 | 979,50 |
20.06.24 08:24:35 | 0 | 979,80 |
19.06.24 09:22:20 | 0 | 984,20 |
18.06.24 11:48:48 | 0 | 987,00 |
18.06.24 08:49:52 | 0 | 982,10 |
18.06.24 08:21:33 | 0 | 982,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:43:16 | 0 | 986,50 |
17.06.24 08:30:21 | 0 | 985,60 |
14.06.24 18:18:43 | 0 | 983,70 |
14.06.24 13:33:39 | 0 | 980,20 |
14.06.24 08:44:41 | 0 | 975,90 |
14.06.24 08:15:41 | 0 | 974,80 |
13.06.24 18:29:40 | 0 | 968,60 |
13.06.24 10:12:12 | 0 | 968,30 |
13.06.24 08:22:01 | 0 | 964,70 |
12.06.24 19:58:13 | 0 | 966,40 |
12.06.24 10:40:02 | 0 | 967,90 |
12.06.24 08:22:03 | 0 | 968,30 |
11.06.24 09:20:22 | 0 | 968,00 |
11.06.24 08:32:14 | 0 | 963,70 |
11.06.24 08:15:13 | 0 | 964,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 13:46:24 | 0 | 962,30 |
10.06.24 08:16:55 | 0 | 963,50 |
07.06.24 09:36:27 | 0 | 947,20 |
07.06.24 08:18:02 | 0 | 946,50 |
06.06.24 13:17:05 | 0 | 936,80 |
06.06.24 08:50:37 | 0 | 930,00 |
06.06.24 08:20:52 | 0 | 927,80 |
05.06.24 08:15:37 | 0 | 912,60 |
04.06.24 19:17:13 | 0 | 889,90 |
04.06.24 13:24:05 | 0 | 891,90 |
04.06.24 11:27:19 | 0 | 892,60 |
04.06.24 09:30:23 | 0 | 892,00 |
04.06.24 08:18:54 | 0 | 897,00 |
03.06.24 17:43:37 | 0 | 956,30 |
03.06.24 16:21:30 | 0 | 960,30 |