Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:48 | 4 | 1.002,00 |
09:00:48 | 2 | 1.002,00 |
09:00:48 | 3 | 1.002,00 |
28.06.24 22:10:00 | 0 | 1.002,80 |
27.06.24 10:52:44 | 6 | 999,40 |
26.06.24 22:10:00 | 0 | 992,30 |
25.06.24 22:10:00 | 0 | 988,40 |
24.06.24 17:17:30 | 2 | 985,40 |
24.06.24 17:17:30 | 1 | 985,40 |
24.06.24 11:16:24 | 2 | 987,00 |
24.06.24 10:30:00 | 2 | 987,00 |
21.06.24 22:10:00 | 0 | 984,70 |
20.06.24 22:10:00 | 0 | 984,90 |
19.06.24 22:10:00 | 0 | 984,50 |
18.06.24 22:10:00 | 0 | 993,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 17:16:30 | 5 | 991,10 |
17.06.24 09:04:23 | 18 | 992,90 |
14.06.24 09:01:53 | 57 | 986,70 |
13.06.24 15:47:34 | 10 | 974,61 |
13.06.24 09:04:07 | 1 | 975,30 |
12.06.24 22:10:00 | 0 | 966,10 |
11.06.24 22:10:00 | 0 | 966,10 |
10.06.24 22:10:00 | 0 | 965,70 |
07.06.24 22:10:00 | 0 | 957,00 |
06.06.24 17:16:30 | 4 | 939,00 |
05.06.24 12:21:36 | 20 | 927,30 |
04.06.24 16:53:30 | 52 | 900,40 |
04.06.24 09:08:14 | 23 | 868,90 |
04.06.24 09:00:37 | 5 | 879,00 |
04.06.24 09:00:37 | 22 | 879,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:00:37 | 13 | 879,00 |
03.06.24 22:10:00 | 0 | 960,30 |