Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:34 | 9 | 1.007,200 |
15:37:04 | 1 | 1.006,800 |
15:29:41 | 5 | 1.006,200 |
15:29:41 | 9 | 1.006,200 |
15:29:32 | 8 | 1.004,200 |
14:01:41 | 5 | 1.007,800 |
13:12:10 | 0 | 1.007,000 |
13:06:38 | 22 | 1.008,400 |
12:46:51 | 1 | 1.008,800 |
12:45:21 | 14 | 1.008,800 |
11:59:30 | 19 | 1.007,400 |
11:54:16 | 10 | 1.008,600 |
11:05:15 | 1 | 1.004,200 |
10:41:17 | 9 | 1.003,400 |
10:30:23 | 9 | 1.004,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:11 | 25 | 1.004,600 |
09:41:58 | 1 | 1.005,000 |
09:04:26 | 2 | 1.001,800 |
02.07.24 17:36:25 | 2 | 1.007,200 |
02.07.24 17:13:50 | 9 | 1.006,800 |
02.07.24 17:13:08 | 20 | 1.005,200 |
02.07.24 17:11:36 | 12 | 1.005,000 |
02.07.24 16:56:06 | 8 | 1.004,400 |
02.07.24 16:52:57 | 8 | 1.004,400 |
02.07.24 16:52:56 | 25 | 1.004,600 |
02.07.24 16:52:05 | 54 | 1.004,800 |
02.07.24 16:51:38 | 5 | 1.004,800 |
02.07.24 16:51:38 | 14 | 1.004,800 |
02.07.24 16:51:38 | 14 | 1.004,800 |
02.07.24 16:51:31 | 14 | 1.004,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:51:31 | 45 | 1.004,800 |
02.07.24 16:51:00 | 54 | 1.004,800 |
02.07.24 16:50:40 | 10 | 1.004,800 |
02.07.24 16:22:43 | 1 | 1.005,800 |
02.07.24 16:21:48 | 34 | 1.006,400 |
02.07.24 16:08:03 | 44 | 1.007,800 |
02.07.24 15:53:40 | 9 | 1.007,000 |
02.07.24 15:05:31 | 12 | 1.006,200 |
02.07.24 14:17:21 | 11 | 1.003,800 |
02.07.24 13:29:11 | 9 | 1.005,400 |
02.07.24 13:12:08 | 0 | 1.004,200 |
02.07.24 12:42:25 | 1 | 1.005,400 |
02.07.24 12:41:02 | 9 | 1.006,000 |
02.07.24 11:04:43 | 9 | 1.005,600 |
02.07.24 10:56:09 | 5 | 1.004,200 |