Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:04 | 0 | 1.004,40 |
15:16:27 | 0 | 1.003,00 |
14:16:49 | 0 | 1.003,80 |
13:16:20 | 0 | 1.001,60 |
12:16:55 | 0 | 1.001,60 |
11:16:32 | 0 | 1.002,20 |
10:16:56 | 0 | 1.001,60 |
09:17:13 | 0 | 1.000,20 |
08:46:30 | 0 | 996,40 |
28.06.24 19:46:43 | 0 | 997,10 |
28.06.24 18:47:06 | 0 | 997,60 |
28.06.24 17:26:10 | 0 | 1.002,20 |
28.06.24 16:16:53 | 0 | 1.002,40 |
28.06.24 15:16:36 | 0 | 1.001,60 |
28.06.24 14:17:14 | 0 | 1.003,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 13:17:16 | 0 | 1.002,60 |
28.06.24 12:17:14 | 0 | 1.003,00 |
28.06.24 11:16:21 | 0 | 1.005,60 |
28.06.24 10:16:48 | 0 | 1.004,00 |
28.06.24 09:16:07 | 0 | 1.003,60 |
28.06.24 08:46:24 | 0 | 999,80 |
27.06.24 19:47:12 | 0 | 997,90 |
27.06.24 18:46:22 | 0 | 997,50 |
27.06.24 17:25:08 | 0 | 1.003,20 |
27.06.24 16:16:25 | 0 | 1.001,40 |
27.06.24 15:16:23 | 0 | 1.002,20 |
27.06.24 14:16:54 | 0 | 1.002,00 |
27.06.24 13:16:59 | 0 | 1.002,20 |
27.06.24 12:16:10 | 0 | 1.001,20 |
27.06.24 11:16:30 | 0 | 995,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 10:16:35 | 0 | 997,10 |
27.06.24 09:16:47 | 0 | 997,20 |
27.06.24 08:46:25 | 0 | 992,90 |
26.06.24 19:46:08 | 0 | 985,80 |
26.06.24 18:46:50 | 0 | 986,10 |
26.06.24 17:26:09 | 0 | 991,20 |
26.06.24 16:16:46 | 0 | 990,60 |
26.06.24 15:17:17 | 0 | 992,00 |
26.06.24 14:16:46 | 0 | 992,30 |
26.06.24 13:16:39 | 0 | 993,30 |
26.06.24 12:16:21 | 0 | 993,50 |
26.06.24 11:16:10 | 0 | 993,20 |
26.06.24 10:16:34 | 0 | 992,30 |
26.06.24 09:17:15 | 0 | 993,90 |
26.06.24 08:46:22 | 0 | 985,90 |