Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 13:16:23 | 0 | 986,10 |
24.06.24 12:17:11 | 0 | 985,30 |
24.06.24 11:16:41 | 0 | 984,30 |
24.06.24 10:17:09 | 0 | 987,40 |
24.06.24 09:16:10 | 0 | 984,10 |
24.06.24 08:46:18 | 0 | 980,90 |
21.06.24 19:46:15 | 0 | 977,60 |
21.06.24 18:46:47 | 0 | 977,70 |
21.06.24 17:26:07 | 0 | 980,30 |
21.06.24 16:17:01 | 0 | 983,40 |
21.06.24 15:16:11 | 0 | 984,00 |
21.06.24 14:16:30 | 0 | 983,70 |
21.06.24 13:16:17 | 0 | 984,80 |
21.06.24 12:17:09 | 0 | 983,90 |
21.06.24 11:16:49 | 0 | 986,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 10:16:46 | 0 | 986,50 |
21.06.24 09:16:18 | 0 | 985,70 |
21.06.24 08:46:50 | 0 | 982,30 |
20.06.24 19:46:24 | 0 | 981,60 |
20.06.24 18:47:07 | 0 | 981,60 |
20.06.24 17:25:20 | 0 | 984,80 |
20.06.24 16:17:15 | 0 | 984,70 |
20.06.24 15:16:23 | 0 | 985,00 |
20.06.24 14:16:13 | 0 | 985,10 |
20.06.24 13:17:04 | 0 | 984,80 |
20.06.24 12:16:55 | 0 | 985,60 |
20.06.24 11:16:25 | 0 | 985,30 |
20.06.24 10:16:53 | 0 | 985,90 |
20.06.24 09:16:43 | 0 | 984,50 |
20.06.24 08:47:02 | 0 | 977,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 19:46:31 | 0 | 978,70 |
19.06.24 18:46:43 | 0 | 977,80 |
19.06.24 17:25:38 | 0 | 979,50 |
19.06.24 16:17:11 | 0 | 978,50 |
19.06.24 15:16:33 | 0 | 978,40 |
19.06.24 14:16:20 | 0 | 977,90 |
19.06.24 13:16:50 | 0 | 978,70 |
19.06.24 12:16:52 | 0 | 983,50 |
19.06.24 11:42:56 | 20 | 984,10 |
19.06.24 11:16:45 | 0 | 984,20 |
19.06.24 10:16:32 | 0 | 985,20 |
19.06.24 09:16:57 | 0 | 986,50 |
19.06.24 08:46:32 | 0 | 981,20 |
18.06.24 19:46:56 | 0 | 988,00 |
18.06.24 18:46:13 | 0 | 987,90 |