Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:55 | 0 | 1.005,00 |
15:16:31 | 0 | 1.005,40 |
14:16:52 | 0 | 1.004,40 |
13:17:09 | 0 | 1.007,00 |
12:16:05 | 0 | 1.007,80 |
11:43:54 | 2 | 1.004,00 |
11:17:05 | 0 | 1.003,00 |
10:16:23 | 0 | 1.004,80 |
09:16:47 | 0 | 1.004,60 |
08:47:05 | 0 | 998,60 |
02.07.24 19:46:13 | 0 | 1.000,80 |
02.07.24 18:46:57 | 0 | 1.000,80 |
02.07.24 17:25:15 | 0 | 1.005,80 |
02.07.24 16:16:49 | 0 | 1.005,80 |
02.07.24 15:16:22 | 0 | 1.005,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:17:09 | 0 | 1.002,80 |
02.07.24 13:16:52 | 0 | 1.003,80 |
02.07.24 12:16:11 | 0 | 1.005,00 |
02.07.24 11:16:18 | 0 | 1.004,60 |
02.07.24 10:16:25 | 0 | 1.002,60 |
02.07.24 09:18:54 | 4 | 1.003,20 |
02.07.24 09:16:37 | 0 | 1.001,20 |
02.07.24 08:46:25 | 0 | 997,40 |
01.07.24 19:47:08 | 0 | 1.001,60 |
01.07.24 18:46:28 | 0 | 1.000,80 |
01.07.24 17:25:53 | 0 | 1.006,20 |
01.07.24 16:17:04 | 0 | 1.004,40 |
01.07.24 15:16:27 | 0 | 1.003,00 |
01.07.24 14:16:49 | 0 | 1.003,80 |
01.07.24 13:16:20 | 0 | 1.001,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 12:16:55 | 0 | 1.001,60 |
01.07.24 11:16:32 | 0 | 1.002,20 |
01.07.24 10:16:56 | 0 | 1.001,60 |
01.07.24 09:17:13 | 0 | 1.000,20 |
01.07.24 08:46:30 | 0 | 996,40 |
28.06.24 19:46:43 | 0 | 997,10 |
28.06.24 18:47:06 | 0 | 997,60 |
28.06.24 17:26:10 | 0 | 1.002,20 |
28.06.24 16:16:53 | 0 | 1.002,40 |
28.06.24 15:16:36 | 0 | 1.001,60 |
28.06.24 14:17:14 | 0 | 1.003,80 |
28.06.24 13:17:16 | 0 | 1.002,60 |
28.06.24 12:17:14 | 0 | 1.003,00 |
28.06.24 11:16:21 | 0 | 1.005,60 |
28.06.24 10:16:48 | 0 | 1.004,00 |