Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.24 16:16:33 | 0 | 990,90 |
18.06.24 15:17:13 | 0 | 990,30 |
18.06.24 14:17:03 | 0 | 990,20 |
18.06.24 13:16:41 | 0 | 991,30 |
18.06.24 12:17:09 | 0 | 989,80 |
18.06.24 11:16:22 | 0 | 987,90 |
18.06.24 10:17:11 | 0 | 989,70 |
18.06.24 09:16:41 | 0 | 987,70 |
18.06.24 08:46:54 | 0 | 981,80 |
17.06.24 19:46:21 | 0 | 983,20 |
17.06.24 18:46:51 | 0 | 983,60 |
17.06.24 17:25:31 | 0 | 987,70 |
17.06.24 16:17:06 | 0 | 989,20 |
17.06.24 15:16:45 | 0 | 987,10 |
17.06.24 14:16:47 | 0 | 987,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 13:16:50 | 0 | 987,30 |
17.06.24 12:16:32 | 0 | 989,60 |
17.06.24 11:16:10 | 0 | 989,70 |
17.06.24 10:16:26 | 0 | 990,00 |
17.06.24 09:16:25 | 0 | 990,70 |
17.06.24 08:46:39 | 0 | 985,10 |
14.06.24 19:46:31 | 0 | 983,30 |
14.06.24 18:46:19 | 0 | 982,50 |
14.06.24 17:25:11 | 0 | 987,80 |
14.06.24 16:16:53 | 0 | 985,90 |
14.06.24 15:16:50 | 0 | 985,30 |
14.06.24 14:16:50 | 0 | 984,30 |
14.06.24 13:16:51 | 0 | 982,10 |
14.06.24 12:16:17 | 0 | 983,30 |
14.06.24 11:16:09 | 0 | 986,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:16:30 | 0 | 982,40 |
14.06.24 09:16:34 | 0 | 981,00 |
14.06.24 08:46:25 | 0 | 975,70 |
13.06.24 19:46:58 | 0 | 968,60 |
13.06.24 18:46:54 | 0 | 968,80 |
13.06.24 17:25:21 | 0 | 970,00 |
13.06.24 16:17:06 | 0 | 969,40 |
13.06.24 15:16:21 | 0 | 970,80 |
13.06.24 14:16:46 | 0 | 970,10 |
13.06.24 13:16:23 | 0 | 970,00 |
13.06.24 12:16:41 | 0 | 970,40 |
13.06.24 11:16:48 | 0 | 968,20 |
13.06.24 10:17:02 | 0 | 970,00 |
13.06.24 09:16:12 | 0 | 965,30 |
13.06.24 08:46:54 | 0 | 964,10 |