Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:16:48 | 0 | 1.004,00 |
28.06.24 09:16:07 | 0 | 1.003,60 |
28.06.24 08:46:24 | 0 | 999,80 |
27.06.24 19:47:12 | 0 | 997,90 |
27.06.24 18:46:22 | 0 | 997,50 |
27.06.24 17:25:08 | 0 | 1.003,20 |
27.06.24 16:16:25 | 0 | 1.001,40 |
27.06.24 15:16:23 | 0 | 1.002,20 |
27.06.24 14:16:54 | 0 | 1.002,00 |
27.06.24 13:16:59 | 0 | 1.002,20 |
27.06.24 12:16:10 | 0 | 1.001,20 |
27.06.24 11:16:30 | 0 | 995,90 |
27.06.24 10:16:35 | 0 | 997,10 |
27.06.24 09:16:47 | 0 | 997,20 |
27.06.24 08:46:25 | 0 | 992,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.24 19:46:08 | 0 | 985,80 |
26.06.24 18:46:50 | 0 | 986,10 |
26.06.24 17:26:09 | 0 | 991,20 |
26.06.24 16:16:46 | 0 | 990,60 |
26.06.24 15:17:17 | 0 | 992,00 |
26.06.24 14:16:46 | 0 | 992,30 |
26.06.24 13:16:39 | 0 | 993,30 |
26.06.24 12:16:21 | 0 | 993,50 |
26.06.24 11:16:10 | 0 | 993,20 |
26.06.24 10:16:34 | 0 | 992,30 |
26.06.24 09:17:15 | 0 | 993,90 |
26.06.24 08:46:22 | 0 | 985,90 |
25.06.24 19:46:40 | 0 | 982,90 |
25.06.24 18:46:54 | 0 | 983,30 |
25.06.24 17:25:16 | 0 | 989,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 16:16:28 | 0 | 988,60 |
25.06.24 15:16:55 | 0 | 990,20 |
25.06.24 14:16:45 | 0 | 988,80 |
25.06.24 13:17:11 | 0 | 990,00 |
25.06.24 12:17:05 | 0 | 988,80 |
25.06.24 11:16:49 | 0 | 986,40 |
25.06.24 10:16:48 | 0 | 986,50 |
25.06.24 09:16:55 | 0 | 986,80 |
25.06.24 08:46:55 | 0 | 977,80 |
24.06.24 19:46:15 | 0 | 983,10 |
24.06.24 18:46:38 | 0 | 982,70 |
24.06.24 17:25:50 | 0 | 985,80 |
24.06.24 16:17:13 | 0 | 986,10 |
24.06.24 15:16:50 | 0 | 984,10 |
24.06.24 14:17:13 | 0 | 987,30 |