Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 10:30:45 | 0 | 1.005,400 |
28.06.24 09:31:04 | 0 | 1.002,800 |
28.06.24 09:16:24 | 0 | 1.004,200 |
28.06.24 08:45:58 | 0 | 1.000,600 |
28.06.24 08:31:02 | 0 | 1.000,800 |
28.06.24 08:16:09 | 0 | 1.002,000 |
28.06.24 08:01:46 | 0 | 1.001,400 |
27.06.24 21:56:41 | 0 | 998,300 |
27.06.24 21:45:47 | 0 | 997,900 |
27.06.24 21:30:37 | 0 | 997,900 |
27.06.24 21:15:26 | 0 | 997,500 |
27.06.24 21:00:39 | 0 | 997,700 |
27.06.24 20:45:40 | 0 | 997,500 |
27.06.24 20:30:36 | 0 | 997,800 |
27.06.24 20:15:26 | 0 | 997,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 20:00:36 | 0 | 997,800 |
27.06.24 19:45:42 | 0 | 998,000 |
27.06.24 19:30:36 | 0 | 998,000 |
27.06.24 19:15:25 | 0 | 997,500 |
27.06.24 19:00:40 | 0 | 997,500 |
27.06.24 18:45:39 | 0 | 997,500 |
27.06.24 18:30:37 | 0 | 997,800 |
27.06.24 18:15:49 | 0 | 997,600 |
27.06.24 18:00:38 | 0 | 997,300 |
27.06.24 17:45:47 | 0 | 997,200 |
27.06.24 17:30:59 | 0 | 997,700 |
27.06.24 17:15:34 | 0 | 1.002,800 |
27.06.24 17:00:48 | 0 | 1.003,000 |
27.06.24 16:45:46 | 0 | 1.001,800 |
27.06.24 16:30:40 | 0 | 1.002,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.24 16:15:31 | 0 | 1.002,800 |
27.06.24 16:00:43 | 0 | 1.002,800 |
27.06.24 15:45:56 | 0 | 999,400 |
27.06.24 15:30:50 | 0 | 999,500 |
27.06.24 15:15:56 | 0 | 1.002,200 |
27.06.24 15:00:56 | 0 | 1.001,600 |
27.06.24 14:45:50 | 0 | 1.001,600 |
27.06.24 14:42:19 | 0 | 1.001,600 |
27.06.24 14:35:49 | 0 | 1.002,400 |
27.06.24 14:30:54 | 0 | 1.001,200 |
27.06.24 14:15:55 | 0 | 1.001,600 |
27.06.24 14:01:14 | 0 | 1.001,000 |
27.06.24 13:46:09 | 0 | 1.001,400 |
27.06.24 13:30:52 | 0 | 1.001,400 |
27.06.24 13:16:09 | 0 | 1.001,800 |