Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:14 | 0 | 1.005,400 |
15:30:16 | 0 | 1.004,000 |
15:15:13 | 0 | 1.005,600 |
15:00:20 | 0 | 1.005,200 |
14:45:14 | 0 | 1.004,400 |
14:41:30 | 0 | 1.004,400 |
14:35:14 | 0 | 1.005,000 |
14:30:18 | 0 | 1.003,400 |
14:15:15 | 0 | 1.004,600 |
14:00:19 | 0 | 1.007,800 |
13:45:16 | 0 | 1.006,400 |
13:30:17 | 0 | 1.006,800 |
13:15:17 | 0 | 1.007,400 |
13:00:15 | 0 | 1.007,200 |
12:45:09 | 0 | 1.007,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:13 | 0 | 1.007,200 |
12:15:24 | 0 | 1.007,800 |
11:45:13 | 0 | 1.004,400 |
11:30:17 | 0 | 1.003,400 |
11:00:18 | 0 | 1.001,600 |
10:30:19 | 0 | 1.002,600 |
09:50:28 | 0 | 1.004,800 |
09:31:02 | 0 | 1.004,600 |
09:16:22 | 0 | 1.004,600 |
08:45:55 | 0 | 999,500 |
08:30:58 | 0 | 999,700 |
08:16:07 | 0 | 999,600 |
08:01:39 | 0 | 997,400 |
02.07.24 21:56:43 | 0 | 1.001,200 |
02.07.24 21:45:48 | 0 | 1.000,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:30:39 | 0 | 1.001,200 |
02.07.24 21:15:26 | 0 | 1.001,000 |
02.07.24 21:00:40 | 0 | 1.001,400 |
02.07.24 20:45:45 | 0 | 1.000,800 |
02.07.24 20:30:39 | 0 | 1.001,200 |
02.07.24 20:15:26 | 0 | 1.001,200 |
02.07.24 20:00:41 | 0 | 1.001,200 |
02.07.24 19:45:48 | 0 | 1.000,800 |
02.07.24 19:30:42 | 0 | 1.001,400 |
02.07.24 19:15:29 | 0 | 1.001,400 |
02.07.24 19:00:43 | 0 | 1.001,400 |
02.07.24 18:45:48 | 0 | 1.000,800 |
02.07.24 18:30:41 | 0 | 1.001,400 |
02.07.24 18:15:49 | 0 | 1.001,000 |
02.07.24 18:00:51 | 0 | 1.001,000 |