Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:15:21 | 0 | 1.002,000 |
01.07.24 20:00:33 | 0 | 1.001,600 |
01.07.24 19:45:44 | 0 | 1.001,400 |
01.07.24 19:30:37 | 0 | 1.001,200 |
01.07.24 19:15:23 | 0 | 1.001,000 |
01.07.24 19:00:39 | 0 | 1.000,800 |
01.07.24 18:45:43 | 0 | 1.001,200 |
01.07.24 18:30:39 | 0 | 1.001,400 |
01.07.24 18:15:47 | 0 | 1.000,800 |
01.07.24 18:00:41 | 0 | 1.001,000 |
01.07.24 17:45:46 | 0 | 1.001,400 |
01.07.24 17:30:56 | 0 | 1.001,000 |
01.07.24 17:15:37 | 0 | 1.005,600 |
01.07.24 17:00:49 | 0 | 1.005,200 |
01.07.24 16:45:46 | 0 | 1.003,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 16:30:43 | 0 | 1.004,200 |
01.07.24 16:15:33 | 0 | 1.004,200 |
01.07.24 16:00:41 | 0 | 1.004,200 |
01.07.24 15:45:57 | 0 | 1.004,800 |
01.07.24 15:30:53 | 0 | 1.001,800 |
01.07.24 15:15:44 | 0 | 1.002,600 |
01.07.24 15:00:55 | 0 | 1.003,600 |
01.07.24 14:45:49 | 0 | 1.003,600 |
01.07.24 14:42:17 | 0 | 1.004,000 |
01.07.24 14:35:41 | 0 | 1.003,600 |
01.07.24 14:30:47 | 0 | 1.002,800 |
01.07.24 14:15:39 | 0 | 1.003,800 |
01.07.24 14:01:07 | 0 | 1.003,000 |
01.07.24 13:46:00 | 0 | 1.004,200 |
01.07.24 13:30:59 | 0 | 1.003,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 13:15:56 | 0 | 1.003,000 |
01.07.24 13:00:52 | 0 | 1.002,400 |
01.07.24 12:45:39 | 0 | 1.001,400 |
01.07.24 12:30:46 | 0 | 1.002,000 |
01.07.24 12:16:03 | 0 | 1.003,200 |
01.07.24 11:45:47 | 0 | 1.003,200 |
01.07.24 11:30:54 | 0 | 1.002,400 |
01.07.24 11:01:10 | 0 | 1.000,600 |
01.07.24 10:31:16 | 0 | 1.002,400 |
01.07.24 09:31:06 | 0 | 1.000,400 |
01.07.24 09:16:24 | 0 | 1.000,200 |
01.07.24 08:46:00 | 0 | 998,200 |
01.07.24 08:30:57 | 0 | 997,100 |
01.07.24 08:16:05 | 0 | 997,700 |
01.07.24 08:01:31 | 0 | 995,100 |