Amundi I.S.MSCI India UE EUR
WKN A2H57G | ISIN LU1681043086 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:00:34 | 0 | 997,100 |
28.06.24 20:45:36 | 0 | 997,000 |
28.06.24 20:30:36 | 0 | 996,900 |
28.06.24 20:15:20 | 0 | 996,800 |
28.06.24 20:00:33 | 0 | 997,400 |
28.06.24 19:45:38 | 0 | 997,100 |
28.06.24 19:30:36 | 0 | 997,100 |
28.06.24 19:15:20 | 0 | 997,200 |
28.06.24 19:00:33 | 0 | 997,600 |
28.06.24 18:45:34 | 0 | 997,600 |
28.06.24 18:30:32 | 0 | 997,300 |
28.06.24 18:15:39 | 0 | 997,800 |
28.06.24 18:00:34 | 0 | 998,600 |
28.06.24 17:45:36 | 0 | 998,400 |
28.06.24 17:30:48 | 0 | 996,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 17:15:26 | 0 | 1.002,400 |
28.06.24 17:00:43 | 0 | 1.002,600 |
28.06.24 16:45:37 | 0 | 1.003,800 |
28.06.24 16:30:36 | 0 | 1.004,600 |
28.06.24 16:15:28 | 0 | 1.004,000 |
28.06.24 16:00:36 | 0 | 1.000,800 |
28.06.24 15:46:28 | 0 | 1.003,800 |
28.06.24 15:30:46 | 0 | 1.002,800 |
28.06.24 15:15:37 | 0 | 1.002,800 |
28.06.24 15:00:44 | 0 | 1.003,200 |
28.06.24 14:45:36 | 0 | 1.003,600 |
28.06.24 14:41:57 | 0 | 1.004,200 |
28.06.24 14:35:36 | 0 | 1.003,000 |
28.06.24 14:30:43 | 0 | 1.002,400 |
28.06.24 14:15:37 | 0 | 1.003,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:00:51 | 0 | 1.003,400 |
28.06.24 13:45:48 | 0 | 1.003,600 |
28.06.24 13:30:44 | 0 | 1.004,400 |
28.06.24 13:15:55 | 0 | 1.003,200 |
28.06.24 13:00:44 | 0 | 1.003,200 |
28.06.24 12:45:33 | 0 | 1.003,400 |
28.06.24 12:30:43 | 0 | 1.003,200 |
28.06.24 12:16:09 | 0 | 1.003,200 |
28.06.24 11:45:50 | 0 | 1.003,600 |
28.06.24 11:31:00 | 0 | 1.006,600 |
28.06.24 11:12:01 | 100 | 1.006,400 |
28.06.24 11:01:05 | 0 | 1.005,600 |
28.06.24 10:30:45 | 0 | 1.005,400 |
28.06.24 09:31:04 | 0 | 1.002,800 |
28.06.24 09:16:24 | 0 | 1.004,200 |