iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:10 | 12 | 9,333 |
11.09.24 14:16:53 | 0 | 9,331 |
11.09.24 13:17:00 | 0 | 9,327 |
11.09.24 12:16:48 | 0 | 9,330 |
11.09.24 11:16:42 | 0 | 9,330 |
11.09.24 10:17:08 | 0 | 9,371 |
11.09.24 09:16:59 | 0 | 9,401 |
11.09.24 08:46:31 | 0 | 9,310 |
10.09.24 19:46:58 | 0 | 9,289 |
10.09.24 18:46:33 | 0 | 9,275 |
10.09.24 17:25:27 | 0 | 9,378 |
10.09.24 16:16:58 | 0 | 9,363 |
10.09.24 15:16:15 | 0 | 9,377 |
10.09.24 14:16:13 | 0 | 9,375 |
10.09.24 13:16:31 | 0 | 9,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:16:41 | 0 | 9,372 |
10.09.24 11:16:32 | 0 | 9,382 |
10.09.24 10:17:11 | 0 | 9,405 |
10.09.24 09:56:50 | 2,13 Tsd. | 9,402 |
10.09.24 09:16:22 | 0 | 9,380 |
10.09.24 08:46:14 | 0 | 9,276 |
09.09.24 19:49:24 | 200 | 9,473 |
09.09.24 19:47:08 | 0 | 9,251 |
09.09.24 18:46:55 | 0 | 9,253 |
09.09.24 17:25:26 | 0 | 9,347 |
09.09.24 16:16:46 | 0 | 9,351 |
09.09.24 15:16:40 | 0 | 9,322 |
09.09.24 14:16:23 | 0 | 9,331 |
09.09.24 13:16:22 | 0 | 9,330 |
09.09.24 12:16:57 | 0 | 9,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:16:34 | 0 | 9,301 |
09.09.24 10:16:26 | 0 | 9,298 |
09.09.24 09:16:23 | 0 | 9,274 |
09.09.24 08:47:07 | 0 | 9,166 |
09.09.24 08:03:27 | 2 | 9,144 |
06.09.24 19:46:49 | 0 | 9,134 |
06.09.24 18:46:52 | 0 | 9,142 |
06.09.24 17:26:10 | 0 | 9,223 |
06.09.24 16:16:49 | 0 | 9,286 |
06.09.24 15:16:54 | 0 | 9,282 |
06.09.24 14:16:55 | 0 | 9,266 |
06.09.24 13:16:18 | 0 | 9,258 |
06.09.24 12:16:49 | 0 | 9,256 |
06.09.24 11:17:06 | 0 | 9,258 |
06.09.24 10:17:02 | 0 | 9,274 |