iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:16:56 | 0 | 9,409 |
16.09.24 11:17:11 | 0 | 9,401 |
16.09.24 10:16:32 | 0 | 9,420 |
16.09.24 09:16:24 | 0 | 9,411 |
16.09.24 08:47:09 | 0 | 9,367 |
16.09.24 08:03:14 | 350 | 9,505 |
13.09.24 19:46:28 | 0 | 9,339 |
13.09.24 18:46:12 | 0 | 9,329 |
13.09.24 17:25:55 | 0 | 9,419 |
13.09.24 17:16:58 | 1,27 Tsd. | 9,427 |
13.09.24 16:16:16 | 0 | 9,408 |
13.09.24 16:01:16 | 5,32 Tsd. | 9,412 |
13.09.24 15:16:39 | 0 | 9,396 |
13.09.24 14:16:58 | 0 | 9,407 |
13.09.24 13:16:49 | 0 | 9,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:16:49 | 0 | 9,401 |
13.09.24 11:51:28 | 2,70 Tsd. | 9,404 |
13.09.24 11:51:04 | 147 | 9,406 |
13.09.24 11:49:21 | 2,70 Tsd. | 9,404 |
13.09.24 11:16:49 | 0 | 9,429 |
13.09.24 10:16:17 | 0 | 9,414 |
13.09.24 10:11:32 | 530 | 9,416 |
13.09.24 09:17:03 | 0 | 9,447 |
13.09.24 08:46:25 | 0 | 9,425 |
13.09.24 08:08:55 | 270 | 9,464 |
12.09.24 19:47:02 | 0 | 9,342 |
12.09.24 19:36:14 | 30 | 9,547 |
12.09.24 18:46:46 | 0 | 9,332 |
12.09.24 17:26:04 | 0 | 9,438 |
12.09.24 16:16:32 | 0 | 9,443 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:51 | 0 | 9,437 |
12.09.24 14:53:41 | 100 | 9,445 |
12.09.24 14:16:57 | 0 | 9,450 |
12.09.24 13:16:53 | 0 | 9,460 |
12.09.24 12:17:01 | 0 | 9,456 |
12.09.24 11:17:00 | 0 | 9,457 |
12.09.24 10:16:19 | 0 | 9,388 |
12.09.24 09:16:16 | 0 | 9,385 |
12.09.24 08:47:00 | 0 | 9,310 |
11.09.24 19:47:00 | 0 | 9,239 |
11.09.24 18:46:31 | 0 | 9,230 |
11.09.24 17:25:58 | 0 | 9,307 |
11.09.24 16:28:03 | 11,11 Tsd. | 9,311 |
11.09.24 16:16:55 | 0 | 9,305 |
11.09.24 15:16:51 | 0 | 9,348 |