iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:17:06 | 0 | 9,258 |
06.09.24 10:17:02 | 0 | 9,274 |
06.09.24 09:56:31 | 432 | 9,262 |
06.09.24 09:16:37 | 0 | 9,289 |
06.09.24 08:46:45 | 0 | 9,221 |
06.09.24 08:00:05 | 20 | 9,346 |
05.09.24 19:46:40 | 0 | 9,281 |
05.09.24 18:47:06 | 0 | 9,278 |
05.09.24 17:25:57 | 0 | 9,390 |
05.09.24 16:32:27 | 20 | 9,415 |
05.09.24 16:16:15 | 0 | 9,405 |
05.09.24 15:16:19 | 0 | 9,388 |
05.09.24 14:17:08 | 0 | 9,386 |
05.09.24 13:17:05 | 0 | 9,392 |
05.09.24 12:16:17 | 0 | 9,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:16:30 | 0 | 9,406 |
05.09.24 10:16:22 | 0 | 9,415 |
05.09.24 09:16:37 | 0 | 9,422 |
05.09.24 08:46:10 | 0 | 9,320 |
04.09.24 19:46:58 | 0 | 9,336 |
04.09.24 18:47:04 | 0 | 9,337 |
04.09.24 18:01:04 | 8 | 9,334 |
04.09.24 17:25:11 | 0 | 9,445 |
04.09.24 16:16:59 | 0 | 9,451 |
04.09.24 15:16:57 | 0 | 9,446 |
04.09.24 14:16:15 | 0 | 9,440 |
04.09.24 13:16:30 | 0 | 9,423 |
04.09.24 12:17:15 | 0 | 9,424 |
04.09.24 11:16:48 | 0 | 9,425 |
04.09.24 10:16:18 | 0 | 9,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:16:53 | 0 | 9,412 |
04.09.24 08:47:13 | 0 | 9,317 |
03.09.24 19:47:13 | 0 | 9,324 |
03.09.24 18:46:46 | 0 | 9,340 |
03.09.24 17:25:12 | 0 | 9,448 |
03.09.24 16:16:26 | 0 | 9,437 |
03.09.24 15:16:44 | 0 | 9,469 |
03.09.24 14:16:41 | 0 | 9,474 |
03.09.24 13:16:22 | 0 | 9,472 |
03.09.24 12:17:03 | 0 | 9,473 |
03.09.24 11:17:03 | 0 | 9,493 |
03.09.24 10:16:39 | 0 | 9,478 |
03.09.24 09:17:09 | 0 | 9,473 |
03.09.24 08:46:22 | 0 | 9,379 |
02.09.24 19:46:15 | 0 | 9,342 |