iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:46:37 | 0 | 9,352 |
19.09.24 19:46:41 | 0 | 9,271 |
19.09.24 18:46:22 | 0 | 9,277 |
19.09.24 17:26:07 | 0 | 9,389 |
19.09.24 16:16:53 | 0 | 9,379 |
19.09.24 15:16:47 | 0 | 9,373 |
19.09.24 14:16:51 | 0 | 9,371 |
19.09.24 13:16:16 | 0 | 9,353 |
19.09.24 12:17:10 | 0 | 9,340 |
19.09.24 11:17:07 | 0 | 9,325 |
19.09.24 10:16:21 | 0 | 9,339 |
19.09.24 09:17:01 | 0 | 9,368 |
19.09.24 08:47:08 | 0 | 9,244 |
18.09.24 19:46:57 | 0 | 9,267 |
18.09.24 18:46:33 | 0 | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:25:50 | 0 | 9,375 |
18.09.24 16:16:54 | 0 | 9,375 |
18.09.24 15:16:26 | 0 | 9,373 |
18.09.24 14:16:43 | 0 | 9,381 |
18.09.24 13:16:24 | 0 | 9,383 |
18.09.24 12:17:03 | 0 | 9,367 |
18.09.24 11:16:58 | 0 | 9,365 |
18.09.24 10:16:26 | 0 | 9,371 |
18.09.24 09:16:34 | 0 | 9,431 |
18.09.24 08:47:08 | 0 | 9,337 |
17.09.24 19:46:49 | 0 | 9,300 |
17.09.24 18:47:11 | 0 | 9,298 |
17.09.24 17:25:58 | 0 | 9,423 |
17.09.24 16:16:38 | 0 | 9,424 |
17.09.24 15:16:22 | 0 | 9,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:16:19 | 0 | 9,429 |
17.09.24 13:17:02 | 0 | 9,417 |
17.09.24 12:16:44 | 0 | 9,419 |
17.09.24 11:16:41 | 0 | 9,422 |
17.09.24 10:16:22 | 0 | 9,424 |
17.09.24 09:16:21 | 0 | 9,421 |
17.09.24 08:46:38 | 0 | 9,311 |
16.09.24 19:46:25 | 0 | 9,325 |
16.09.24 18:46:37 | 0 | 9,310 |
16.09.24 18:37:23 | 79 | 9,313 |
16.09.24 17:52:03 | 10,60 Tsd. | 9,523 |
16.09.24 17:25:31 | 0 | 9,414 |
16.09.24 16:16:36 | 0 | 9,425 |
16.09.24 15:16:25 | 0 | 9,423 |
16.09.24 14:16:30 | 0 | 9,410 |