iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:05:04 | 1,00 Tsd. | 9,494 |
25.09.24 09:16:32 | 0 | 9,480 |
25.09.24 08:01:50 | 20 | 9,656 |
24.09.24 19:46:56 | 0 | 9,445 |
24.09.24 19:12:43 | 500 | 9,657 |
24.09.24 18:46:57 | 0 | 9,447 |
24.09.24 17:25:25 | 0 | 9,559 |
24.09.24 16:27:47 | 60 | 9,554 |
24.09.24 16:16:43 | 0 | 9,562 |
24.09.24 15:16:59 | 0 | 9,584 |
24.09.24 14:16:28 | 0 | 9,578 |
24.09.24 13:16:16 | 0 | 9,569 |
24.09.24 13:08:19 | 105 | 9,572 |
24.09.24 12:16:25 | 0 | 9,576 |
24.09.24 11:16:32 | 0 | 9,569 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:16:38 | 0 | 9,581 |
24.09.24 09:16:58 | 0 | 9,581 |
24.09.24 08:46:47 | 0 | 9,492 |
23.09.24 19:46:23 | 0 | 9,505 |
23.09.24 18:46:50 | 0 | 9,502 |
23.09.24 17:25:28 | 0 | 9,610 |
23.09.24 17:18:50 | 5,21 Tsd. | 9,612 |
23.09.24 16:17:00 | 0 | 9,610 |
23.09.24 15:17:01 | 0 | 9,597 |
23.09.24 14:16:16 | 0 | 9,594 |
23.09.24 13:16:52 | 0 | 9,582 |
23.09.24 12:16:35 | 0 | 9,591 |
23.09.24 11:16:49 | 0 | 9,592 |
23.09.24 10:16:58 | 0 | 9,599 |
23.09.24 09:50:29 | 520 | 9,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:27 | 0 | 9,554 |
23.09.24 09:11:08 | 27 | 9,548 |
23.09.24 08:46:09 | 0 | 9,448 |
20.09.24 19:47:03 | 0 | 9,397 |
20.09.24 18:46:55 | 0 | 9,386 |
20.09.24 17:25:10 | 0 | 9,500 |
20.09.24 16:16:46 | 0 | 9,503 |
20.09.24 15:16:49 | 0 | 9,497 |
20.09.24 14:16:41 | 0 | 9,505 |
20.09.24 13:16:40 | 0 | 9,509 |
20.09.24 12:16:41 | 0 | 9,491 |
20.09.24 11:16:53 | 0 | 9,419 |
20.09.24 10:16:11 | 0 | 9,391 |
20.09.24 09:17:02 | 0 | 9,426 |
20.09.24 08:46:37 | 0 | 9,352 |