iShares MSCI India U.E. USD Acc
WKN A2AFCY | ISIN IE00BZCQB185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:38 | 0 | 9,437 |
14:16:25 | 0 | 9,428 |
13:16:28 | 0 | 9,425 |
12:17:11 | 0 | 9,434 |
11:17:15 | 0 | 9,432 |
10:16:57 | 0 | 9,468 |
09:24:24 | 420 | 9,505 |
09:17:09 | 0 | 9,506 |
08:05:14 | 25 | 9,693 |
27.09.24 19:46:47 | 0 | 9,491 |
27.09.24 18:46:55 | 0 | 9,499 |
27.09.24 17:25:48 | 0 | 9,595 |
27.09.24 16:16:32 | 0 | 9,595 |
27.09.24 15:16:11 | 0 | 9,587 |
27.09.24 14:16:11 | 0 | 9,611 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:16:51 | 0 | 9,605 |
27.09.24 12:16:54 | 0 | 9,586 |
27.09.24 11:16:30 | 0 | 9,623 |
27.09.24 10:16:35 | 0 | 9,624 |
27.09.24 09:17:11 | 0 | 9,629 |
27.09.24 08:47:09 | 0 | 9,516 |
26.09.24 19:46:13 | 0 | 9,458 |
26.09.24 18:46:39 | 0 | 9,466 |
26.09.24 17:25:12 | 0 | 9,568 |
26.09.24 16:17:12 | 0 | 9,611 |
26.09.24 15:16:59 | 0 | 9,618 |
26.09.24 14:16:59 | 0 | 9,591 |
26.09.24 13:28:03 | 530 | 9,599 |
26.09.24 13:16:41 | 0 | 9,594 |
26.09.24 12:16:18 | 0 | 9,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:41 | 0 | 9,577 |
26.09.24 10:16:28 | 0 | 9,562 |
26.09.24 09:16:53 | 0 | 9,557 |
26.09.24 08:46:25 | 0 | 9,466 |
25.09.24 19:46:22 | 0 | 9,486 |
25.09.24 18:46:49 | 0 | 9,486 |
25.09.24 17:25:45 | 0 | 9,577 |
25.09.24 16:16:34 | 0 | 9,561 |
25.09.24 15:17:12 | 0 | 9,538 |
25.09.24 14:17:16 | 0 | 9,533 |
25.09.24 13:16:14 | 0 | 9,533 |
25.09.24 12:16:48 | 0 | 9,527 |
25.09.24 11:16:26 | 0 | 9,508 |
25.09.24 10:23:43 | 525 | 9,506 |
25.09.24 10:16:38 | 0 | 9,495 |