Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:16:24 | 0 | 43,92 |
09.09.24 08:47:07 | 0 | 43,72 |
06.09.24 19:46:50 | 0 | 43,51 |
06.09.24 18:46:53 | 0 | 43,57 |
06.09.24 17:26:11 | 0 | 43,61 |
06.09.24 16:16:50 | 0 | 44,16 |
06.09.24 15:16:55 | 0 | 44,09 |
06.09.24 14:17:00 | 0 | 44,03 |
06.09.24 13:16:19 | 0 | 43,99 |
06.09.24 12:16:50 | 0 | 43,99 |
06.09.24 11:17:07 | 0 | 43,91 |
06.09.24 10:17:03 | 0 | 44,01 |
06.09.24 09:16:40 | 0 | 43,93 |
06.09.24 08:46:46 | 0 | 44,10 |
05.09.24 19:46:41 | 0 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:47:07 | 0 | 44,29 |
05.09.24 17:25:58 | 0 | 44,51 |
05.09.24 16:16:17 | 0 | 44,44 |
05.09.24 15:16:20 | 0 | 44,71 |
05.09.24 14:17:09 | 0 | 44,59 |
05.09.24 13:17:05 | 0 | 44,62 |
05.09.24 12:16:18 | 0 | 44,63 |
05.09.24 11:16:30 | 0 | 44,70 |
05.09.24 10:16:25 | 0 | 44,65 |
05.09.24 09:16:38 | 0 | 44,63 |
05.09.24 08:46:10 | 0 | 44,54 |
04.09.24 19:46:59 | 0 | 44,67 |
04.09.24 18:47:05 | 0 | 44,72 |
04.09.24 17:25:12 | 0 | 44,90 |
04.09.24 16:17:00 | 0 | 45,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:16:57 | 0 | 45,01 |
04.09.24 14:16:18 | 0 | 45,10 |
04.09.24 13:16:31 | 0 | 45,18 |
04.09.24 12:17:16 | 0 | 44,91 |
04.09.24 11:16:49 | 0 | 44,93 |
04.09.24 10:16:21 | 0 | 44,86 |
04.09.24 09:16:58 | 0 | 44,90 |
04.09.24 08:47:14 | 0 | 44,94 |
03.09.24 19:46:42 | 0 | 45,20 |
03.09.24 18:46:47 | 0 | 45,17 |
03.09.24 17:25:13 | 0 | 45,12 |
03.09.24 16:16:27 | 0 | 44,94 |