Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:33 | 0 | 43,84 |
27.09.24 15:16:12 | 0 | 43,41 |
27.09.24 14:16:12 | 0 | 43,53 |
27.09.24 13:16:52 | 0 | 43,53 |
27.09.24 12:16:55 | 0 | 43,56 |
27.09.24 11:16:31 | 0 | 43,61 |
27.09.24 10:16:36 | 0 | 43,58 |
27.09.24 09:17:12 | 0 | 43,55 |
27.09.24 08:47:10 | 0 | 43,49 |
26.09.24 19:46:14 | 0 | 43,43 |
26.09.24 18:46:42 | 0 | 43,45 |
26.09.24 17:25:13 | 0 | 43,43 |
26.09.24 16:17:13 | 0 | 43,67 |
26.09.24 15:17:00 | 0 | 43,39 |
26.09.24 14:16:59 | 0 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:44 | 0 | 43,61 |
26.09.24 12:16:21 | 0 | 43,71 |
26.09.24 11:16:42 | 0 | 43,74 |
26.09.24 10:49:25 | 223 | 43,84 |
26.09.24 10:16:29 | 0 | 43,80 |
26.09.24 09:16:54 | 0 | 43,71 |
26.09.24 08:46:26 | 0 | 44,07 |
25.09.24 19:46:23 | 0 | 44,34 |
25.09.24 18:46:04 | 0 | 44,42 |
25.09.24 17:25:45 | 0 | 44,68 |
25.09.24 16:16:35 | 0 | 44,57 |
25.09.24 15:17:13 | 0 | 44,75 |
25.09.24 14:17:17 | 0 | 44,83 |
25.09.24 13:16:15 | 0 | 45,04 |
25.09.24 12:21:27 | 200 | 45,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:16:49 | 0 | 45,01 |
25.09.24 11:16:26 | 0 | 45,01 |
25.09.24 10:16:41 | 0 | 44,96 |
25.09.24 09:16:33 | 0 | 44,90 |
25.09.24 08:46:59 | 0 | 44,86 |
24.09.24 19:46:57 | 0 | 45,04 |
24.09.24 18:46:57 | 0 | 45,17 |
24.09.24 17:25:28 | 0 | 45,24 |
24.09.24 16:16:44 | 0 | 45,42 |
24.09.24 15:17:00 | 0 | 45,66 |
24.09.24 14:16:28 | 0 | 45,60 |
24.09.24 13:16:17 | 0 | 45,61 |
24.09.24 12:16:28 | 0 | 45,53 |
24.09.24 11:16:32 | 0 | 45,52 |
24.09.24 10:16:39 | 0 | 45,43 |