Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:16:59 | 0 | 45,40 |
24.09.24 08:46:48 | 0 | 45,38 |
23.09.24 19:46:24 | 0 | 45,01 |
23.09.24 18:46:51 | 0 | 44,85 |
23.09.24 17:25:29 | 0 | 45,12 |
23.09.24 16:17:00 | 0 | 45,34 |
23.09.24 15:17:02 | 0 | 44,80 |
23.09.24 14:16:17 | 0 | 44,77 |
23.09.24 13:16:52 | 0 | 44,77 |
23.09.24 12:16:36 | 0 | 44,77 |
23.09.24 11:16:50 | 0 | 44,81 |
23.09.24 10:16:59 | 0 | 44,81 |
23.09.24 09:16:28 | 0 | 44,62 |
23.09.24 08:46:09 | 0 | 44,61 |
20.09.24 19:47:04 | 0 | 44,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:56 | 0 | 44,45 |
20.09.24 17:25:11 | 0 | 44,49 |
20.09.24 16:16:47 | 0 | 44,35 |
20.09.24 15:16:50 | 0 | 44,51 |
20.09.24 14:16:42 | 0 | 44,61 |
20.09.24 13:16:40 | 0 | 44,64 |
20.09.24 12:16:44 | 0 | 44,62 |
20.09.24 11:16:54 | 0 | 44,60 |
20.09.24 10:16:14 | 0 | 44,67 |
20.09.24 10:08:21 | 500 | 44,70 |
20.09.24 09:16:09 | 0 | 44,64 |
20.09.24 08:46:38 | 0 | 44,53 |
19.09.24 19:46:41 | 0 | 45,03 |
19.09.24 18:46:23 | 0 | 44,96 |
19.09.24 17:26:08 | 0 | 45,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:54 | 0 | 44,84 |
19.09.24 15:16:48 | 0 | 44,91 |
19.09.24 14:16:52 | 0 | 44,87 |
19.09.24 13:16:17 | 0 | 44,86 |
19.09.24 12:17:11 | 0 | 44,83 |
19.09.24 11:17:08 | 0 | 44,83 |
19.09.24 10:16:22 | 0 | 44,81 |
19.09.24 09:16:07 | 0 | 44,66 |
19.09.24 08:47:09 | 0 | 44,52 |
18.09.24 19:46:57 | 0 | 44,29 |
18.09.24 18:46:36 | 0 | 44,23 |
18.09.24 17:25:50 | 0 | 44,34 |
18.09.24 16:16:54 | 0 | 44,20 |
18.09.24 15:16:26 | 0 | 44,21 |
18.09.24 14:16:44 | 0 | 44,20 |