Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:16:25 | 0 | 44,15 |
18.09.24 12:17:03 | 0 | 44,12 |
18.09.24 11:16:58 | 0 | 44,15 |
18.09.24 10:16:27 | 0 | 44,22 |
18.09.24 09:16:35 | 0 | 44,25 |
18.09.24 08:47:11 | 0 | 44,13 |
17.09.24 19:46:50 | 0 | 44,08 |
17.09.24 18:47:12 | 0 | 44,12 |
17.09.24 17:25:59 | 0 | 44,22 |
17.09.24 16:16:39 | 0 | 44,17 |
17.09.24 15:16:23 | 0 | 43,85 |
17.09.24 14:16:19 | 0 | 43,84 |
17.09.24 13:17:03 | 0 | 43,80 |
17.09.24 12:16:45 | 0 | 43,78 |
17.09.24 11:16:42 | 0 | 43,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:16:23 | 0 | 43,80 |
17.09.24 09:16:23 | 0 | 43,86 |
17.09.24 08:46:39 | 0 | 43,77 |
16.09.24 19:46:26 | 0 | 43,67 |
16.09.24 18:46:38 | 0 | 43,59 |
16.09.24 17:25:32 | 0 | 43,53 |
16.09.24 16:16:37 | 0 | 43,68 |
16.09.24 15:16:29 | 0 | 43,67 |
16.09.24 14:16:33 | 0 | 43,49 |
16.09.24 13:16:14 | 0 | 43,48 |
16.09.24 12:16:57 | 0 | 43,50 |
16.09.24 11:17:12 | 0 | 43,56 |
16.09.24 10:16:33 | 0 | 43,52 |
16.09.24 09:16:25 | 0 | 43,42 |
16.09.24 08:47:10 | 0 | 43,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:46:29 | 0 | 43,59 |
13.09.24 18:46:13 | 0 | 43,57 |
13.09.24 17:25:58 | 0 | 43,61 |
13.09.24 16:16:40 | 0 | 43,66 |
13.09.24 15:16:40 | 0 | 43,51 |
13.09.24 14:17:01 | 0 | 43,53 |
13.09.24 13:16:50 | 0 | 43,48 |
13.09.24 12:16:50 | 0 | 43,47 |
13.09.24 11:16:49 | 0 | 43,41 |
13.09.24 10:16:18 | 0 | 43,37 |
13.09.24 09:17:04 | 0 | 43,40 |
13.09.24 08:46:26 | 0 | 43,36 |
12.09.24 19:47:02 | 0 | 43,46 |
12.09.24 18:46:47 | 0 | 43,36 |
12.09.24 17:26:04 | 0 | 43,51 |