Xtrackers MSCI World Energy UCITS ETF 1C
WKN A113FF | ISIN IE00BM67HM91 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:33 | 0 | 43,23 |
12.09.24 15:16:51 | 0 | 43,31 |
12.09.24 14:16:58 | 0 | 43,34 |
12.09.24 13:16:54 | 0 | 43,39 |
12.09.24 12:17:02 | 0 | 43,44 |
12.09.24 11:17:03 | 0 | 43,38 |
12.09.24 10:16:20 | 0 | 43,38 |
12.09.24 09:16:17 | 0 | 43,40 |
12.09.24 08:47:01 | 0 | 43,29 |
11.09.24 19:47:01 | 0 | 43,09 |
11.09.24 18:46:34 | 0 | 43,03 |
11.09.24 17:25:59 | 0 | 42,83 |
11.09.24 16:16:55 | 0 | 42,74 |
11.09.24 15:16:51 | 0 | 43,38 |
11.09.24 14:16:54 | 0 | 43,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:17:02 | 0 | 43,39 |
11.09.24 12:16:49 | 0 | 43,36 |
11.09.24 11:16:43 | 0 | 43,32 |
11.09.24 10:17:09 | 0 | 43,34 |
11.09.24 09:17:00 | 0 | 43,29 |
11.09.24 08:46:32 | 0 | 43,21 |
10.09.24 19:46:58 | 0 | 43,07 |
10.09.24 18:46:33 | 0 | 43,16 |
10.09.24 17:25:28 | 0 | 43,46 |
10.09.24 16:17:01 | 0 | 43,35 |
10.09.24 15:16:16 | 0 | 44,03 |
10.09.24 14:16:17 | 0 | 43,94 |
10.09.24 13:16:32 | 0 | 43,94 |
10.09.24 12:16:42 | 0 | 43,97 |
10.09.24 11:16:33 | 0 | 43,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:12 | 0 | 44,08 |
10.09.24 09:16:23 | 0 | 44,03 |
10.09.24 08:46:15 | 0 | 43,96 |
09.09.24 19:47:09 | 0 | 44,21 |
09.09.24 18:46:56 | 0 | 44,32 |
09.09.24 17:25:26 | 0 | 44,15 |
09.09.24 16:16:47 | 0 | 44,15 |
09.09.24 15:16:41 | 0 | 43,94 |
09.09.24 14:16:26 | 0 | 44,03 |
09.09.24 13:16:22 | 0 | 44,02 |
09.09.24 12:17:00 | 0 | 44,01 |
09.09.24 11:16:34 | 0 | 43,95 |
09.09.24 10:16:27 | 0 | 43,99 |
09.09.24 09:16:24 | 0 | 43,92 |
09.09.24 08:47:07 | 0 | 43,72 |