F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:15:25 | 0 | 23,438 |
09.09.24 11:46:03 | 0 | 23,440 |
09.09.24 11:00:15 | 0 | 23,438 |
09.09.24 10:30:12 | 0 | 23,432 |
09.09.24 09:30:12 | 0 | 23,448 |
09.09.24 09:15:15 | 0 | 23,446 |
09.09.24 08:45:09 | 0 | 23,410 |
09.09.24 08:30:12 | 0 | 23,410 |
09.09.24 08:15:12 | 0 | 23,410 |
06.09.24 21:55:03 | 0 | 23,410 |
06.09.24 21:45:02 | 0 | 23,410 |
06.09.24 21:30:04 | 0 | 23,410 |
06.09.24 21:15:02 | 0 | 23,410 |
06.09.24 21:00:06 | 0 | 23,410 |
06.09.24 20:45:04 | 0 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:30:03 | 0 | 23,410 |
06.09.24 20:15:03 | 0 | 23,410 |
06.09.24 20:00:07 | 0 | 23,410 |
06.09.24 19:45:04 | 0 | 23,410 |
06.09.24 19:30:03 | 0 | 23,410 |
06.09.24 19:15:03 | 0 | 23,410 |
06.09.24 19:00:03 | 0 | 23,410 |
06.09.24 18:45:04 | 0 | 23,410 |
06.09.24 18:30:02 | 0 | 23,410 |
06.09.24 18:15:03 | 0 | 23,410 |
06.09.24 18:00:05 | 0 | 23,410 |
06.09.24 17:45:03 | 0 | 23,410 |
06.09.24 17:15:28 | 0 | 23,504 |
06.09.24 17:01:02 | 0 | 23,540 |
06.09.24 16:45:41 | 0 | 23,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:52 | 0 | 23,490 |
06.09.24 16:15:34 | 0 | 23,474 |
06.09.24 16:00:52 | 0 | 23,462 |
06.09.24 15:45:43 | 0 | 23,456 |
06.09.24 15:30:51 | 0 | 23,474 |
06.09.24 15:15:51 | 0 | 23,484 |
06.09.24 15:00:58 | 0 | 23,510 |
06.09.24 14:45:50 | 0 | 23,524 |
06.09.24 14:42:13 | 0 | 23,524 |
06.09.24 14:35:53 | 0 | 23,514 |
06.09.24 14:30:58 | 0 | 23,510 |
06.09.24 14:15:49 | 0 | 23,514 |
06.09.24 14:01:06 | 0 | 23,516 |
06.09.24 13:45:53 | 0 | 23,518 |
06.09.24 13:30:50 | 0 | 23,522 |