F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:40:47 | 5 | 23,484 |
05.09.24 15:38:53 | 5 | 23,500 |
05.09.24 15:31:06 | 0 | 23,452 |
05.09.24 15:16:11 | 0 | 23,464 |
05.09.24 15:01:19 | 0 | 23,480 |
05.09.24 14:45:56 | 0 | 23,480 |
05.09.24 14:42:23 | 0 | 23,480 |
05.09.24 14:36:11 | 0 | 23,466 |
05.09.24 14:31:05 | 0 | 23,454 |
05.09.24 14:15:58 | 0 | 23,440 |
05.09.24 14:01:16 | 0 | 23,444 |
05.09.24 13:46:03 | 0 | 23,438 |
05.09.24 13:30:55 | 0 | 23,424 |
05.09.24 13:15:35 | 0 | 23,416 |
05.09.24 13:01:00 | 0 | 23,418 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:45:28 | 0 | 23,420 |
05.09.24 12:30:54 | 0 | 23,428 |
05.09.24 12:16:01 | 0 | 23,430 |
05.09.24 12:15:07 | 0 | 23,430 |
05.09.24 11:45:04 | 0 | 23,432 |
05.09.24 11:30:06 | 0 | 23,426 |
05.09.24 11:00:05 | 0 | 23,424 |
05.09.24 10:30:03 | 0 | 23,424 |
05.09.24 09:30:03 | 0 | 23,396 |
05.09.24 09:15:08 | 0 | 23,436 |
05.09.24 08:45:03 | 0 | 23,356 |
05.09.24 08:30:04 | 0 | 23,356 |
05.09.24 08:15:05 | 0 | 23,356 |
04.09.24 21:56:29 | 0 | 23,356 |
04.09.24 21:45:16 | 0 | 23,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:30:16 | 0 | 23,356 |
04.09.24 21:15:10 | 0 | 23,356 |
04.09.24 21:00:15 | 0 | 23,356 |
04.09.24 20:45:11 | 0 | 23,356 |
04.09.24 20:30:14 | 0 | 23,356 |
04.09.24 20:15:09 | 0 | 23,356 |
04.09.24 20:00:14 | 0 | 23,356 |
04.09.24 19:45:04 | 0 | 23,356 |
04.09.24 19:30:09 | 0 | 23,356 |
04.09.24 19:15:05 | 0 | 23,356 |
04.09.24 19:00:06 | 0 | 23,356 |
04.09.24 18:45:04 | 0 | 23,356 |
04.09.24 18:30:05 | 0 | 23,356 |
04.09.24 18:15:04 | 0 | 23,356 |
04.09.24 18:00:03 | 0 | 23,356 |