F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:07 | 0 | 23,502 |
10.09.24 09:15:05 | 0 | 23,512 |
10.09.24 08:45:06 | 0 | 23,440 |
10.09.24 08:30:04 | 0 | 23,440 |
10.09.24 08:15:03 | 0 | 23,440 |
09.09.24 21:56:08 | 0 | 23,440 |
09.09.24 21:45:09 | 0 | 23,440 |
09.09.24 21:30:10 | 0 | 23,440 |
09.09.24 21:15:05 | 0 | 23,440 |
09.09.24 21:00:11 | 0 | 23,440 |
09.09.24 20:45:10 | 0 | 23,440 |
09.09.24 20:30:12 | 0 | 23,440 |
09.09.24 20:15:05 | 0 | 23,440 |
09.09.24 20:00:13 | 0 | 23,440 |
09.09.24 19:45:08 | 0 | 23,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:12 | 0 | 23,440 |
09.09.24 19:15:05 | 0 | 23,440 |
09.09.24 19:00:08 | 0 | 23,440 |
09.09.24 18:45:06 | 0 | 23,440 |
09.09.24 18:30:07 | 0 | 23,440 |
09.09.24 18:15:04 | 0 | 23,440 |
09.09.24 18:00:03 | 0 | 23,440 |
09.09.24 17:45:04 | 0 | 23,440 |
09.09.24 17:15:15 | 0 | 23,546 |
09.09.24 17:00:31 | 0 | 23,542 |
09.09.24 16:45:17 | 0 | 23,534 |
09.09.24 16:30:23 | 0 | 23,536 |
09.09.24 16:15:17 | 0 | 23,526 |
09.09.24 16:00:20 | 0 | 23,524 |
09.09.24 15:45:12 | 0 | 23,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:18 | 0 | 23,506 |
09.09.24 15:15:15 | 0 | 23,500 |
09.09.24 15:00:21 | 0 | 23,498 |
09.09.24 14:45:14 | 0 | 23,486 |
09.09.24 14:41:36 | 0 | 23,492 |
09.09.24 14:35:18 | 0 | 23,492 |
09.09.24 14:30:19 | 0 | 23,484 |
09.09.24 14:15:13 | 0 | 23,476 |
09.09.24 14:00:23 | 0 | 23,470 |
09.09.24 13:45:16 | 0 | 23,472 |
09.09.24 13:30:14 | 0 | 23,458 |
09.09.24 13:15:08 | 0 | 23,454 |
09.09.24 13:00:12 | 0 | 23,452 |
09.09.24 12:45:10 | 0 | 23,442 |
09.09.24 12:30:09 | 0 | 23,444 |